Slika sredstva USDS
USDSUSDS
€0.8703
-0.07%
1D

USDS (USDS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.8702€0.8703€0.8692€0.8702€51.93M€4.57B
Sep 16, 2026Sep 17, 2026€0.8703€0.8703€0.8689€0.8702€50.31M€4.57B
Sep 15, 2026Sep 16, 2026€0.8703€0.8703€0.8695€0.8703€31.80M€4.58B
Sep 14, 2026Sep 15, 2026€0.8702€0.8705€0.8701€0.8703€67.06M€4.58B
Sep 13, 2026Sep 14, 2026€0.8702€0.8703€0.8686€0.8702€37.16M€4.58B
Sep 12, 2026Sep 13, 2026€0.8702€0.8703€0.8701€0.8703€62.92M€4.58B
Sep 11, 2026Sep 12, 2026€0.8702€0.8704€0.8692€0.8703€62.21M€4.58B
Sep 10, 2026Sep 11, 2026€0.8703€0.8703€0.8691€0.8702€66.20M€4.58B
Sep 9, 2026Sep 10, 2026€0.8703€0.8704€0.8685€0.8703€68.27M€4.57B
Sep 8, 2026Sep 9, 2026€0.8703€0.8706€0.8699€0.8703€47.56M€4.58B
Sep 7, 2026Sep 8, 2026€0.8703€0.8704€0.8700€0.8702€36.49M€4.58B
Sep 6, 2026Sep 7, 2026€0.8702€0.8706€0.8700€0.8703€41.93M€4.58B
Sep 5, 2026Sep 6, 2026€0.8703€0.8703€0.8696€0.8702€44.16M€4.58B
Sep 4, 2026Sep 5, 2026€0.8699€0.8704€0.8690€0.8703€78.82M€4.58B
Sep 3, 2026Sep 4, 2026€0.8702€0.8706€0.8694€0.8699€61.13M€4.58B
Sep 2, 2026Sep 3, 2026€0.8693€0.8705€0.8598€0.8702€71.49M€4.57B
Sep 1, 2026Sep 2, 2026€0.8703€0.8704€0.8690€0.8695€76.47M€4.57B
Aug 31, 2026Sep 1, 2026€0.8703€0.8704€0.8698€0.8703€39.56M€4.58B
Aug 30, 2026Aug 31, 2026€0.8703€0.8704€0.8701€0.8703€34.45M€4.58B
Aug 29, 2026Aug 30, 2026€0.8703€0.8704€0.8698€0.8703€86.49M€4.58B
Aug 28, 2026Aug 29, 2026€0.8704€0.8705€0.8698€0.8703€96.25M€4.58B
Aug 27, 2026Aug 28, 2026€0.8703€0.8704€0.8696€0.8704€69.71M€4.58B
Aug 26, 2026Aug 27, 2026€0.8703€0.8704€0.8696€0.8703€73.09M€4.58B
Aug 25, 2026Aug 26, 2026€0.8704€0.8706€0.8696€0.8703€85.46M€4.58B
Aug 24, 2026Aug 25, 2026€0.8702€0.8705€0.8692€0.8703€59.25M€4.58B
Aug 23, 2026Aug 24, 2026€0.8701€0.8704€0.8684€0.8702€51.53M€4.57B
Aug 22, 2026Aug 23, 2026€0.8705€0.8705€0.8697€0.8701€61.96M€4.58B
Aug 21, 2026Aug 22, 2026€0.8703€0.8706€0.8698€0.8704€121.44M€4.58B
Aug 20, 2026Aug 21, 2026€0.8703€0.8707€0.8701€0.8703€126.14M€4.58B
Aug 19, 2026Aug 20, 2026€0.8703€0.8706€0.8700€0.8703€70.80M€4.58B
Aug 18, 2026Aug 19, 2026€0.8702€0.8705€0.8698€0.8703€51.90M€4.58B

Pridobite celovit pregled zgodovine cene USDS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti USDS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni USDS ter zgodovinski promet USDS in tržno kapitalizacijo.

Spremljajte celotno zgodovino USDS, od začetne cene USDS do najnovejših cenovnih podatkov USDS. Naše orodje za zgodovino cene USDS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije