Slika sredstva USDS
USDSUSDS
€0.8920
-0.36%
1D

USDS (USDS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.8895€0.9175€0.8863€0.8920€116.26M€4.71B
Oct 29, 2026Oct 30, 2026€0.8913€0.8945€0.8892€0.8895€4.54M€4.69B
Oct 28, 2026Oct 29, 2026€0.8920€0.8926€0.8913€0.8914€4.72M€4.69B
Oct 27, 2026Oct 28, 2026€0.8922€0.8923€0.8914€0.8919€3.53M€4.69B
Oct 26, 2026Oct 27, 2026€0.8920€0.8925€0.8910€0.8920€2.99M€4.69B
Oct 25, 2026Oct 26, 2026€0.8925€0.8925€0.8915€0.8919€2.64M€4.69B
Oct 24, 2026Oct 25, 2026€0.8919€0.8927€0.8914€0.8925€4.26M€4.69B
Oct 23, 2026Oct 24, 2026€0.8920€0.8922€0.8918€0.8919€35.04M€4.69B
Oct 22, 2026Oct 23, 2026€0.8921€0.8925€0.8906€0.8920€68.97M€4.69B
Oct 21, 2026Oct 22, 2026€0.8921€0.8930€0.8919€0.8921€44.88M€4.69B
Oct 20, 2026Oct 21, 2026€0.8920€0.8924€0.8918€0.8921€39.64M€4.69B
Oct 19, 2026Oct 20, 2026€0.8922€0.8923€0.8913€0.8920€22.09M€4.69B
Oct 18, 2026Oct 19, 2026€0.8920€0.8922€0.8913€0.8921€2.61M€4.69B
Oct 17, 2026Oct 18, 2026€0.8919€0.8923€0.8914€0.8919€4.70M€4.69B
Oct 16, 2026Oct 17, 2026€0.8920€0.8921€0.8911€0.8919€38.30M€4.69B
Oct 15, 2026Oct 16, 2026€0.8920€0.8922€0.8918€0.8920€51.62M€4.69B
Oct 14, 2026Oct 15, 2026€0.8921€0.8922€0.8913€0.8920€61.35M€4.69B
Oct 13, 2026Oct 14, 2026€0.8920€0.8922€0.8911€0.8921€40.08M€4.69B
Oct 12, 2026Oct 13, 2026€0.8921€0.8922€0.8919€0.8919€100.90M€4.69B
Oct 11, 2026Oct 12, 2026€0.8921€0.8927€0.8920€0.8921€54.31M€4.69B
Oct 10, 2026Oct 11, 2026€0.8920€0.8923€0.8920€0.8921€73.88M€4.69B
Oct 9, 2026Oct 10, 2026€0.8920€0.8922€0.8919€0.8920€137.86M€4.69B
Oct 8, 2026Oct 9, 2026€0.8920€0.8922€0.8908€0.8920€179.61M€4.69B
Oct 7, 2026Oct 8, 2026€0.8920€0.8921€0.8918€0.8920€141.42M€4.69B
Oct 6, 2026Oct 7, 2026€0.8921€0.8923€0.8919€0.8920€94.77M€4.69B
Oct 5, 2026Oct 6, 2026€0.8921€0.8923€0.8919€0.8921€37.49M€4.69B
Oct 4, 2026Oct 5, 2026€0.8921€0.8922€0.8921€0.8922€22.19M€4.69B
Oct 3, 2026Oct 4, 2026€0.8921€0.8924€0.8921€0.8921€48.76M€4.69B
Oct 2, 2026Oct 3, 2026€0.8923€0.8923€0.8921€0.8921€116.11M€4.69B
Oct 1, 2026Oct 2, 2026€0.8921€0.8923€0.8917€0.8923€99.02M€4.69B
Sep 30, 2026Oct 1, 2026€0.8921€0.8923€0.8916€0.8921€101.52M€4.69B

Pridobite celovit pregled zgodovine cene USDS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti USDS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni USDS ter zgodovinski promet USDS in tržno kapitalizacijo.

Spremljajte celotno zgodovino USDS, od začetne cene USDS do najnovejših cenovnih podatkov USDS. Naše orodje za zgodovino cene USDS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije