Slika sredstva USDS
USDSUSDS
€0.8924
0.17%
1D

USDS (USDS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.8924€0.8926€0.8923€0.8924€137.91M€4.69B
Oct 8, 2026Oct 9, 2026€0.8924€0.8925€0.8912€0.8924€179.68M€4.69B
Oct 7, 2026Oct 8, 2026€0.8924€0.8925€0.8922€0.8924€141.47M€4.69B
Oct 6, 2026Oct 7, 2026€0.8925€0.8927€0.8923€0.8924€94.81M€4.69B
Oct 5, 2026Oct 6, 2026€0.8925€0.8927€0.8923€0.8925€37.50M€4.69B
Oct 4, 2026Oct 5, 2026€0.8925€0.8926€0.8925€0.8925€22.20M€4.69B
Oct 3, 2026Oct 4, 2026€0.8925€0.8928€0.8924€0.8925€48.78M€4.69B
Oct 2, 2026Oct 3, 2026€0.8926€0.8926€0.8924€0.8925€116.16M€4.69B
Oct 1, 2026Oct 2, 2026€0.8925€0.8927€0.8920€0.8926€99.06M€4.69B
Sep 30, 2026Oct 1, 2026€0.8925€0.8927€0.8919€0.8925€101.56M€4.69B
Sep 29, 2026Sep 30, 2026€0.8924€0.8927€0.8919€0.8925€99.00M€4.69B
Sep 28, 2026Sep 29, 2026€0.8925€0.8927€0.8916€0.8924€44.96M€4.69B
Sep 27, 2026Sep 28, 2026€0.8925€0.8926€0.8924€0.8925€33.10M€4.69B
Sep 26, 2026Sep 27, 2026€0.8925€0.8927€0.8921€0.8925€34.09M€4.69B
Sep 25, 2026Sep 26, 2026€0.8922€0.8928€0.8917€0.8925€35.04M€4.69B
Sep 24, 2026Sep 25, 2026€0.8923€0.8927€0.8918€0.8924€47.64M€4.69B
Sep 23, 2026Sep 24, 2026€0.8924€0.8931€0.8914€0.8923€46.16M€4.69B
Sep 22, 2026Sep 23, 2026€0.8925€0.8928€0.8920€0.8924€64.87M€4.69B
Sep 21, 2026Sep 22, 2026€0.8925€0.8930€0.8919€0.8925€33.07M€4.69B
Sep 20, 2026Sep 21, 2026€0.8923€0.8929€0.8918€0.8925€20.99M€4.69B
Sep 19, 2026Sep 20, 2026€0.8924€0.8926€0.8920€0.8923€30.05M€4.69B
Sep 18, 2026Sep 19, 2026€0.8923€0.8928€0.8919€0.8924€32.16M€4.69B
Sep 17, 2026Sep 18, 2026€0.8924€0.8925€0.8913€0.8924€53.25M€4.69B
Sep 16, 2026Sep 17, 2026€0.8924€0.8925€0.8910€0.8923€51.59M€4.69B
Sep 15, 2026Sep 16, 2026€0.8925€0.8925€0.8917€0.8925€32.61M€4.69B
Sep 14, 2026Sep 15, 2026€0.8923€0.8927€0.8923€0.8925€68.77M€4.69B
Sep 13, 2026Sep 14, 2026€0.8924€0.8925€0.8908€0.8923€38.11M€4.69B
Sep 12, 2026Sep 13, 2026€0.8924€0.8925€0.8923€0.8924€64.52M€4.69B
Sep 11, 2026Sep 12, 2026€0.8924€0.8926€0.8913€0.8925€63.80M€4.69B
Sep 10, 2026Sep 11, 2026€0.8924€0.8925€0.8913€0.8924€67.89M€4.69B

Pridobite celovit pregled zgodovine cene USDS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti USDS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni USDS ter zgodovinski promet USDS in tržno kapitalizacijo.

Spremljajte celotno zgodovino USDS, od začetne cene USDS do najnovejših cenovnih podatkov USDS. Naše orodje za zgodovino cene USDS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije