Slika sredstva USDS
USDSUSDS
€0.8601
-0.20%
1D

USDS (USDS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.8623€0.8624€0.8610€0.8615€75.77M€4.53B
Aug 31, 2026Sep 1, 2026€0.8623€0.8624€0.8618€0.8623€39.19M€4.53B
Aug 30, 2026Aug 31, 2026€0.8623€0.8624€0.8621€0.8623€34.13M€4.53B
Aug 29, 2026Aug 30, 2026€0.8623€0.8624€0.8618€0.8623€85.69M€4.53B
Aug 28, 2026Aug 29, 2026€0.8624€0.8625€0.8618€0.8623€95.36M€4.53B
Aug 27, 2026Aug 28, 2026€0.8623€0.8624€0.8616€0.8624€69.07M€4.53B
Aug 26, 2026Aug 27, 2026€0.8623€0.8624€0.8616€0.8623€72.42M€4.53B
Aug 25, 2026Aug 26, 2026€0.8624€0.8626€0.8616€0.8623€84.68M€4.53B
Aug 24, 2026Aug 25, 2026€0.8622€0.8625€0.8612€0.8623€58.70M€4.53B
Aug 23, 2026Aug 24, 2026€0.8621€0.8624€0.8604€0.8622€51.05M€4.53B
Aug 22, 2026Aug 23, 2026€0.8625€0.8625€0.8617€0.8621€61.39M€4.53B
Aug 21, 2026Aug 22, 2026€0.8623€0.8626€0.8618€0.8624€120.32M€4.53B
Aug 20, 2026Aug 21, 2026€0.8623€0.8627€0.8621€0.8623€124.98M€4.53B
Aug 19, 2026Aug 20, 2026€0.8623€0.8626€0.8620€0.8623€70.14M€4.53B
Aug 18, 2026Aug 19, 2026€0.8622€0.8625€0.8618€0.8623€51.42M€4.53B
Aug 17, 2026Aug 18, 2026€0.8623€0.8623€0.8618€0.8622€48.06M€4.53B
Aug 16, 2026Aug 17, 2026€0.8623€0.8623€0.8621€0.8623€49.11M€4.53B
Aug 15, 2026Aug 16, 2026€0.8621€0.8623€0.8620€0.8623€31.05M€4.53B
Aug 14, 2026Aug 15, 2026€0.8621€0.8624€0.8619€0.8621€23.36M€4.53B
Aug 13, 2026Aug 14, 2026€0.8623€0.8623€0.8619€0.8621€35.46M€4.53B
Aug 12, 2026Aug 13, 2026€0.8622€0.8623€0.8621€0.8622€48.33M€4.53B
Aug 11, 2026Aug 12, 2026€0.8622€0.8624€0.8619€0.8622€61.19M€4.53B
Aug 10, 2026Aug 11, 2026€0.8622€0.8623€0.8619€0.8622€46.35M€4.53B
Aug 9, 2026Aug 10, 2026€0.8622€0.8623€0.8622€0.8622€40.31M€4.53B
Aug 8, 2026Aug 9, 2026€0.8622€0.8623€0.8619€0.8622€90.53M€4.53B
Aug 7, 2026Aug 8, 2026€0.8622€0.8624€0.8620€0.8622€103.24M€4.53B
Aug 6, 2026Aug 7, 2026€0.8620€0.8623€0.8619€0.8622€79.75M€4.53B
Aug 5, 2026Aug 6, 2026€0.8622€0.8624€0.8620€0.8620€38.38M€4.53B
Aug 4, 2026Aug 5, 2026€0.8622€0.8624€0.8620€0.8622€41.80M€4.53B
Aug 3, 2026Aug 4, 2026€0.8622€0.8626€0.8621€0.8622€23.74M€4.53B
Aug 2, 2026Aug 3, 2026€0.8622€0.8622€0.8621€0.8622€37.58M€4.53B

Pridobite celovit pregled zgodovine cene USDS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti USDS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni USDS ter zgodovinski promet USDS in tržno kapitalizacijo.

Spremljajte celotno zgodovino USDS, od začetne cene USDS do najnovejših cenovnih podatkov USDS. Naše orodje za zgodovino cene USDS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije