Slika sredstva USDB
USDBUSDB
€0.001155
-7.51%
1D

USDB (USDB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.001263€0.001271€0.001186€0.001187€188,829€82,878
Oct 2, 2026Oct 3, 2026€0.001344€0.001355€0.001260€0.001262€49,030€89,308
Oct 1, 2026Oct 2, 2026€0.001396€0.001398€0.001340€0.001344€7,807.74€92,456
Sep 30, 2026Oct 1, 2026€0.001454€0.001462€0.001394€0.001396€11,729€96,170
Sep 29, 2026Sep 30, 2026€0.001496€0.001515€0.001453€0.001453€15,677€100,542
Sep 28, 2026Sep 29, 2026€0.001540€0.001544€0.001466€0.001496€13,867€101,203
Sep 27, 2026Sep 28, 2026€0.001558€0.001563€0.001528€0.001538€6,177.90€104,502
Sep 26, 2026Sep 27, 2026€0.001625€0.001625€0.001551€0.001557€4,312.76€106,050
Sep 25, 2026Sep 26, 2026€0.001603€0.001652€0.001597€0.001617€7,746.70€109,624
Sep 24, 2026Sep 25, 2026€0.001585€0.001610€0.001573€0.001603€19,934€107,492
Sep 23, 2026Sep 24, 2026€0.001646€0.001669€0.001564€0.001585€14,490€108,744
Sep 22, 2026Sep 23, 2026€0.001641€0.001647€0.001613€0.001646€23,003€109,713
Sep 21, 2026Sep 22, 2026€0.001595€0.001660€0.001594€0.001640€17,773€109,943
Sep 20, 2026Sep 21, 2026€0.001718€0.001721€0.001588€0.001595€10,123€109,180
Sep 19, 2026Sep 20, 2026€0.001724€0.001796€0.001706€0.001718€17,427€117,690
Sep 18, 2026Sep 19, 2026€0.001724€0.001760€0.001713€0.001724€6,683.80€116,862
Sep 17, 2026Sep 18, 2026€0.001724€0.001764€0.001715€0.001724€2,257.79€116,664
Sep 16, 2026Sep 17, 2026€0.001740€0.001745€0.001703€0.001723€6,843.60€116,236
Sep 15, 2026Sep 16, 2026€0.001844€0.001844€0.001735€0.001740€21,134€120,485
Sep 14, 2026Sep 15, 2026€0.001813€0.001878€0.001812€0.001844€14,080€124,664
Sep 13, 2026Sep 14, 2026€0.001865€0.001868€0.001798€0.001813€20,753€123,400
Sep 12, 2026Sep 13, 2026€0.001879€0.001879€0.001855€0.001864€24,189€125,943
Sep 11, 2026Sep 12, 2026€0.001831€0.001920€0.001812€0.001878€13,064€125,012
Sep 10, 2026Sep 11, 2026€0.001805€0.001853€0.001801€0.001831€5,890.90€122,986
Sep 9, 2026Sep 10, 2026€0.001831€0.001899€0.001804€0.001808€4,326.15€124,537
Sep 8, 2026Sep 9, 2026€0.001793€0.001847€0.001780€0.001831€5,565.26€121,560
Sep 7, 2026Sep 8, 2026€0.001830€0.001832€0.001754€0.001790€3,585.20€121,199
Sep 6, 2026Sep 7, 2026€0.001810€0.001887€0.001795€0.001830€3,577.31€122,504
Sep 5, 2026Sep 6, 2026€0.001823€0.001884€0.001778€0.001810€2,927.45€121,407
Sep 4, 2026Sep 5, 2026€0.001847€0.001867€0.001805€0.001819€9,611.10€123,879

Pridobite celovit pregled zgodovine cene USDB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti USDB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni USDB ter zgodovinski promet USDB in tržno kapitalizacijo.

Spremljajte celotno zgodovino USDB, od začetne cene USDB do najnovejših cenovnih podatkov USDB. Naše orodje za zgodovino cene USDB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije