Slika sredstva USDB
USDBUSDB
€0.05456
-0.00%
1D

USDB (USDB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.05456€0.05456€0.05456€0.05456€1,041.20€3.68M
Oct 22, 2026Oct 23, 2026€0.05456€0.05456€0.05456€0.05456€1,041.20€3.68M
Oct 21, 2026Oct 22, 2026€0.07081€0.07091€0.05456€0.05456€1,347.19€3.87M
Oct 20, 2026Oct 21, 2026€0.08212€0.08763€0.07024€0.07081€3,051.74€5.08M
Oct 19, 2026Oct 20, 2026€0.07491€0.1132€0.07491€0.08179€1,566.53€5.41M
Oct 18, 2026Oct 19, 2026€0.07752€0.07774€0.07401€0.07496€738.51€5.13M
Oct 17, 2026Oct 18, 2026€0.07729€0.08119€0.07729€0.07752€604.05€5.29M
Oct 16, 2026Oct 17, 2026€0.07990€0.08075€0.07698€0.07729€1,462.92€5.34M
Oct 15, 2026Oct 16, 2026€0.09158€0.09309€0.07816€0.07991€2,545.18€5.56M
Oct 14, 2026Oct 15, 2026€0.08484€0.09249€0.08418€0.09139€4,144.18€5.87M
Oct 13, 2026Oct 14, 2026€0.05379€0.08645€0.05309€0.08487€8,775.53€5.28M
Oct 12, 2026Oct 13, 2026€0.009167€0.05509€0.009109€0.05390€3,371.05€1.88M
Oct 11, 2026Oct 12, 2026€0.003925€0.009167€0.003925€0.009167€1,231.67€378,174
Oct 10, 2026Oct 11, 2026€0.001797€0.003951€0.001797€0.003925€5,684.50€203,150
Oct 9, 2026Oct 10, 2026€0.001347€0.001798€0.001333€0.001798€11,725€105,252
Oct 8, 2026Oct 9, 2026€0.0008191€0.001362€0.0008175€0.001362€15,101€62,472
Oct 7, 2026Oct 8, 2026€0.0008764€0.0008768€0.0008173€0.0008191€25,875€56,555
Oct 6, 2026Oct 7, 2026€0.0009146€0.0009157€0.0008728€0.0008764€16,941€59,930
Oct 5, 2026Oct 6, 2026€0.001060€0.001100€0.0009110€0.0009146€7,177.37€65,200
Oct 4, 2026Oct 5, 2026€0.001193€0.001213€0.0009913€0.001082€22,355€75,811
Oct 3, 2026Oct 4, 2026€0.001269€0.001276€0.001191€0.001193€189,664€83,245
Oct 2, 2026Oct 3, 2026€0.001350€0.001361€0.001266€0.001268€49,247€89,703
Oct 1, 2026Oct 2, 2026€0.001403€0.001405€0.001346€0.001350€7,842.27€92,865
Sep 30, 2026Oct 1, 2026€0.001460€0.001469€0.001400€0.001403€11,781€96,595
Sep 29, 2026Sep 30, 2026€0.001502€0.001522€0.001459€0.001459€15,746€100,987
Sep 28, 2026Sep 29, 2026€0.001547€0.001551€0.001473€0.001502€13,928€101,651
Sep 27, 2026Sep 28, 2026€0.001565€0.001570€0.001535€0.001545€6,205.22€104,964
Sep 26, 2026Sep 27, 2026€0.001632€0.001632€0.001558€0.001564€4,331.83€106,519
Sep 25, 2026Sep 26, 2026€0.001610€0.001660€0.001604€0.001625€7,780.96€110,109
Sep 24, 2026Sep 25, 2026€0.001592€0.001617€0.001580€0.001610€19,758€107,945

Pridobite celovit pregled zgodovine cene USDB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti USDB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni USDB ter zgodovinski promet USDB in tržno kapitalizacijo.

Spremljajte celotno zgodovino USDB, od začetne cene USDB do najnovejših cenovnih podatkov USDB. Naše orodje za zgodovino cene USDB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije