Slika sredstva USDB
USDBUSDB
€0.001755
-3.22%
1D

USDB (USDB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.001822€0.001823€0.001799€0.001808€23,462€122,161
Sep 11, 2026Sep 12, 2026€0.001776€0.001862€0.001758€0.001822€12,672€121,258
Sep 10, 2026Sep 11, 2026€0.001751€0.001797€0.001747€0.001776€5,714.01€119,293
Sep 9, 2026Sep 10, 2026€0.001776€0.001842€0.001750€0.001753€4,196.25€120,797
Sep 8, 2026Sep 9, 2026€0.001739€0.001791€0.001726€0.001776€5,398.16€117,910
Sep 7, 2026Sep 8, 2026€0.001775€0.001777€0.001701€0.001736€3,477.54€117,560
Sep 6, 2026Sep 7, 2026€0.001756€0.001830€0.001741€0.001775€3,469.89€118,825
Sep 5, 2026Sep 6, 2026€0.001768€0.001827€0.001725€0.001756€2,839.55€117,761
Sep 4, 2026Sep 5, 2026€0.001792€0.001811€0.001751€0.001764€9,322.51€120,159
Sep 3, 2026Sep 4, 2026€0.001717€0.001823€0.001714€0.001792€2,599.01€117,982
Sep 2, 2026Sep 3, 2026€0.001745€0.001761€0.001712€0.001715€2,412.54€116,973
Sep 1, 2026Sep 2, 2026€0.001776€0.001821€0.001733€0.001745€2,510.36€119,445
Aug 31, 2026Sep 1, 2026€0.001729€0.001791€0.001712€0.001776€8,883.40€117,915
Aug 30, 2026Aug 31, 2026€0.001743€0.001776€0.001729€0.001729€2,273.95€118,404
Aug 29, 2026Aug 30, 2026€0.001734€0.001745€0.001725€0.001743€3,456.97€116,840
Aug 28, 2026Aug 29, 2026€0.001792€0.001804€0.001728€0.001734€7,571.18€119,282
Aug 27, 2026Aug 28, 2026€0.001784€0.001849€0.001781€0.001792€5,914.51€120,904
Aug 26, 2026Aug 27, 2026€0.001720€0.001784€0.001719€0.001784€627.05€117,880
Aug 25, 2026Aug 26, 2026€0.001729€0.001750€0.001712€0.001716€611.17€116,917
Aug 24, 2026Aug 25, 2026€0.001732€0.001767€0.001713€0.001729€713.31€116,826
Aug 23, 2026Aug 24, 2026€0.001701€0.001733€0.001650€0.001732€627.65€114,575
Aug 22, 2026Aug 23, 2026€0.001744€0.001774€0.001681€0.001700€1,268.57€115,577
Aug 21, 2026Aug 22, 2026€0.001584€0.001747€0.001584€0.001744€830.92€111,128
Aug 20, 2026Aug 21, 2026€0.001515€0.001586€0.001507€0.001584€1,770.14€104,344
Aug 19, 2026Aug 20, 2026€0.001299€0.001527€0.001299€0.001515€495.30€92,402
Aug 18, 2026Aug 19, 2026€0.001293€0.001417€0.001279€0.001299€175.93€87,144
Aug 17, 2026Aug 18, 2026€0.001261€0.001294€0.001251€0.001293€196.90€85,778
Aug 16, 2026Aug 17, 2026€0.001333€0.001343€0.001261€0.001261€293.91€87,208
Aug 15, 2026Aug 16, 2026€0.001291€0.001346€0.001290€0.001322€176.84€88,853
Aug 14, 2026Aug 15, 2026€0.001353€0.001366€0.001289€0.001289€136.10€89,235
Aug 13, 2026Aug 14, 2026€0.001383€0.001384€0.001352€0.001352€402.63€92,320

Pridobite celovit pregled zgodovine cene USDB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti USDB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni USDB ter zgodovinski promet USDB in tržno kapitalizacijo.

Spremljajte celotno zgodovino USDB, od začetne cene USDB do najnovejših cenovnih podatkov USDB. Naše orodje za zgodovino cene USDB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije