Slika sredstva USD1
USD1USD1
€0.8892
0.02%
1D

USD1 (USD1) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.8893€0.8894€0.8890€0.8892€456.91M€3.56B
Oct 17, 2026Oct 18, 2026€0.8892€0.8895€0.8889€0.8892€668.95M€3.57B
Oct 16, 2026Oct 17, 2026€0.8893€0.8895€0.8888€0.8891€907.46M€3.60B
Oct 15, 2026Oct 16, 2026€0.8892€0.8897€0.8886€0.8893€1.11B€3.63B
Oct 14, 2026Oct 15, 2026€0.8893€0.8897€0.8891€0.8893€753.62M€3.69B
Oct 13, 2026Oct 14, 2026€0.8893€0.8895€0.8890€0.8892€860.97M€3.74B
Oct 12, 2026Oct 13, 2026€0.8891€0.8896€0.8888€0.8893€634.33M€3.77B
Oct 11, 2026Oct 12, 2026€0.8893€0.8894€0.8890€0.8893€304.47M€3.77B
Oct 10, 2026Oct 11, 2026€0.8896€0.8896€0.8890€0.8893€426.50M€3.77B
Oct 9, 2026Oct 10, 2026€0.8894€0.8897€0.8893€0.8895€980.82M€3.80B
Oct 8, 2026Oct 9, 2026€0.8893€0.8896€0.8887€0.8894€1.07B€3.89B
Oct 7, 2026Oct 8, 2026€0.8897€0.8899€0.8892€0.8893€813.86M€3.93B
Oct 6, 2026Oct 7, 2026€0.8898€0.8899€0.8895€0.8897€618.15M€3.92B
Oct 5, 2026Oct 6, 2026€0.8900€0.8900€0.8895€0.8897€646.30M€3.92B
Oct 4, 2026Oct 5, 2026€0.8898€0.8900€0.8893€0.8899€305.07M€3.92B
Oct 3, 2026Oct 4, 2026€0.8897€0.8898€0.8895€0.8898€723.65M€3.92B
Oct 2, 2026Oct 3, 2026€0.8895€0.8899€0.8893€0.8896€949.67M€3.91B
Oct 1, 2026Oct 2, 2026€0.8895€0.8896€0.8892€0.8895€834.27M€3.91B
Sep 30, 2026Oct 1, 2026€0.8895€0.8897€0.8891€0.8896€704.49M€3.91B
Sep 29, 2026Sep 30, 2026€0.8894€0.8902€0.8892€0.8896€794.26M€3.91B
Sep 28, 2026Sep 29, 2026€0.8895€0.8898€0.8892€0.8894€714.87M€3.91B
Sep 27, 2026Sep 28, 2026€0.8895€0.8896€0.8892€0.8895€480.76M€3.91B
Sep 26, 2026Sep 27, 2026€0.8897€0.8900€0.8895€0.8895€651.47M€3.91B
Sep 25, 2026Sep 26, 2026€0.8892€0.8901€0.8891€0.8897€900.36M€3.90B
Sep 24, 2026Sep 25, 2026€0.8897€0.8898€0.8892€0.8892€1.01B€3.90B
Sep 23, 2026Sep 24, 2026€0.8895€0.8898€0.8893€0.8896€1.10B€3.89B
Sep 22, 2026Sep 23, 2026€0.8894€0.8898€0.8892€0.8896€1.27B€3.87B
Sep 21, 2026Sep 22, 2026€0.8898€0.8899€0.8891€0.8893€957.80M€3.86B
Sep 20, 2026Sep 21, 2026€0.8896€0.8900€0.8895€0.8897€652.67M€3.86B
Sep 19, 2026Sep 20, 2026€0.8897€0.8900€0.8894€0.8896€945.24M€3.86B

Pridobite celovit pregled zgodovine cene USD1 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti USD1 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni USD1 ter zgodovinski promet USD1 in tržno kapitalizacijo.

Spremljajte celotno zgodovino USD1, od začetne cene USD1 do najnovejših cenovnih podatkov USD1. Naše orodje za zgodovino cene USD1 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije