Slika sredstva USD1
USD1USD1
€0.8956
0.30%
1D

USD1 (USD1) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.8957€0.8960€0.8953€0.8955€638.35M€3.51B
Oct 25, 2026Oct 26, 2026€0.8956€0.8959€0.8953€0.8957€411.53M€3.52B
Oct 24, 2026Oct 25, 2026€0.8957€0.8963€0.8951€0.8956€566.81M€3.52B
Oct 23, 2026Oct 24, 2026€0.8958€0.8960€0.8954€0.8956€737.57M€3.54B
Oct 22, 2026Oct 23, 2026€0.8957€0.8960€0.8955€0.8958€968.68M€3.55B
Oct 21, 2026Oct 22, 2026€0.8957€0.8961€0.8953€0.8959€833.25M€3.56B
Oct 20, 2026Oct 21, 2026€0.8956€0.8960€0.8951€0.8958€840.81M€3.57B
Oct 19, 2026Oct 20, 2026€0.8958€0.8959€0.8951€0.8956€734.01M€3.58B
Oct 18, 2026Oct 19, 2026€0.8957€0.8959€0.8955€0.8957€460.24M€3.59B
Oct 17, 2026Oct 18, 2026€0.8957€0.8960€0.8954€0.8957€673.84M€3.60B
Oct 16, 2026Oct 17, 2026€0.8958€0.8960€0.8953€0.8956€914.09M€3.62B
Oct 15, 2026Oct 16, 2026€0.8957€0.8962€0.8951€0.8958€1.12B€3.66B
Oct 14, 2026Oct 15, 2026€0.8958€0.8962€0.8955€0.8958€759.13M€3.71B
Oct 13, 2026Oct 14, 2026€0.8958€0.8960€0.8955€0.8957€867.26M€3.77B
Oct 12, 2026Oct 13, 2026€0.8956€0.8961€0.8953€0.8958€638.96M€3.79B
Oct 11, 2026Oct 12, 2026€0.8958€0.8959€0.8955€0.8958€306.70M€3.80B
Oct 10, 2026Oct 11, 2026€0.8961€0.8961€0.8955€0.8958€429.61M€3.80B
Oct 9, 2026Oct 10, 2026€0.8959€0.8962€0.8958€0.8960€987.98M€3.83B
Oct 8, 2026Oct 9, 2026€0.8958€0.8961€0.8952€0.8959€1.08B€3.91B
Oct 7, 2026Oct 8, 2026€0.8962€0.8964€0.8957€0.8958€819.80M€3.95B
Oct 6, 2026Oct 7, 2026€0.8963€0.8964€0.8960€0.8962€622.67M€3.95B
Oct 5, 2026Oct 6, 2026€0.8965€0.8965€0.8960€0.8962€651.02M€3.95B
Oct 4, 2026Oct 5, 2026€0.8963€0.8965€0.8958€0.8964€307.30M€3.95B
Oct 3, 2026Oct 4, 2026€0.8962€0.8963€0.8960€0.8963€728.93M€3.95B
Oct 2, 2026Oct 3, 2026€0.8960€0.8964€0.8957€0.8961€956.60M€3.94B
Oct 1, 2026Oct 2, 2026€0.8960€0.8961€0.8957€0.8960€840.36M€3.94B
Sep 30, 2026Oct 1, 2026€0.8960€0.8962€0.8956€0.8960€709.64M€3.94B
Sep 29, 2026Sep 30, 2026€0.8959€0.8967€0.8957€0.8961€800.06M€3.94B
Sep 28, 2026Sep 29, 2026€0.8960€0.8963€0.8956€0.8958€720.09M€3.94B
Sep 27, 2026Sep 28, 2026€0.8960€0.8961€0.8957€0.8960€484.27M€3.94B

Pridobite celovit pregled zgodovine cene USD1 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti USD1 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni USD1 ter zgodovinski promet USD1 in tržno kapitalizacijo.

Spremljajte celotno zgodovino USD1, od začetne cene USD1 do najnovejših cenovnih podatkov USD1. Naše orodje za zgodovino cene USD1 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije