Slika sredstva 一
一一(USD1_ONE)
€0.001847
-15.41%
1D

一(USD1_ONE) (一) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.002307€0.002307€0.002066€0.002066€310,584€0.00
Oct 4, 2026Oct 5, 2026€0.002492€0.002492€0.002357€0.002357€343,970€0.00
Oct 3, 2026Oct 4, 2026€0.002428€0.002492€0.002428€0.002492€330,718€0.00
Oct 2, 2026Oct 3, 2026€0.002455€0.002511€0.002428€0.002428€382,014€0.00
Oct 1, 2026Oct 2, 2026€0.002555€0.002555€0.002455€0.002455€389,533€0.00
Sep 30, 2026Oct 1, 2026€0.002576€0.002576€0.002434€0.002555€474,327€0.00
Sep 29, 2026Sep 30, 2026€0.002832€0.002856€0.002533€0.002576€800,304€0.00
Sep 28, 2026Sep 29, 2026€0.003005€0.003006€0.002832€0.002832€850,326€0.00
Sep 27, 2026Sep 28, 2026€0.002962€0.003138€0.002962€0.003005€927,081€0.00
Sep 26, 2026Sep 27, 2026€0.003059€0.003096€0.002962€0.002962€883,325€0.00
Sep 25, 2026Sep 26, 2026€0.003276€0.003277€0.003002€0.003059€1.12M€0.00
Sep 24, 2026Sep 25, 2026€0.003092€0.003276€0.003065€0.003276€1.27M€0.00
Sep 23, 2026Sep 24, 2026€0.003203€0.003203€0.002993€0.003092€1.81M€0.00
Sep 22, 2026Sep 23, 2026€0.003555€0.003556€0.003202€0.003203€1.79M€0.00
Sep 21, 2026Sep 22, 2026€0.003652€0.003788€0.003406€0.003555€1.47M€0.00
Sep 20, 2026Sep 21, 2026€0.003281€0.003652€0.003268€0.003652€1.58M€0.00
Sep 19, 2026Sep 20, 2026€0.003838€0.003838€0.003281€0.003281€1.60M€0.00
Sep 18, 2026Sep 19, 2026€0.003795€0.003838€0.003726€0.003838€568,723€0.00
Sep 17, 2026Sep 18, 2026€0.003042€0.003796€0.003042€0.003796€2.72M€0.00
Sep 16, 2026Sep 17, 2026€0.003805€0.004199€0.003041€0.003042€5.13M€0.00
Sep 15, 2026Sep 16, 2026€0.004001€0.004474€0.003804€0.003805€396,130€0.00
Sep 14, 2026Sep 15, 2026€0.003807€0.004164€0.003776€0.004001€116,300€0.00
Sep 13, 2026Sep 14, 2026€0.003916€0.003917€0.003783€0.003807€117,516€0.00
Sep 12, 2026Sep 13, 2026€0.003985€0.003985€0.003758€0.003759€261,403€0.00
Sep 11, 2026Sep 12, 2026€0.003669€0.004269€0.003649€0.003984€332,451€0.00
Sep 10, 2026Sep 11, 2026€0.004655€0.004656€0.003669€0.003669€242,878€0.00
Sep 9, 2026Sep 10, 2026€0.004368€0.004655€0.004134€0.004655€231,486€0.00
Sep 8, 2026Sep 9, 2026€0.004499€0.004500€0.004261€0.004368€239,849€0.00
Sep 7, 2026Sep 8, 2026€0.0008518€0.004547€0.0008517€0.004499€222,350€0.00
Sep 6, 2026Sep 7, 2026€0.0009846€0.0009846€0.0008514€0.0008518€185.21€0.00

Pridobite celovit pregled zgodovine cene 一(USD1_ONE) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 一(USD1_ONE) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 一(USD1_ONE) ter zgodovinski promet 一 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 一(USD1_ONE), od začetne cene 一(USD1_ONE) do najnovejših cenovnih podatkov 一. Naše orodje za zgodovino cene 一 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije