Slika sredstva 一
一一(USD1_ONE)
€0.001755
-21.24%
1D

一(USD1_ONE) (一) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.002310€0.002310€0.002068€0.002068€310,898€0.00
Oct 4, 2026Oct 5, 2026€0.002494€0.002494€0.002359€0.002360€344,318€0.00
Oct 3, 2026Oct 4, 2026€0.002431€0.002494€0.002430€0.002494€331,053€0.00
Oct 2, 2026Oct 3, 2026€0.002458€0.002514€0.002431€0.002431€382,402€0.00
Oct 1, 2026Oct 2, 2026€0.002558€0.002558€0.002457€0.002458€389,928€0.00
Sep 30, 2026Oct 1, 2026€0.002578€0.002579€0.002437€0.002558€474,808€0.00
Sep 29, 2026Sep 30, 2026€0.002835€0.002859€0.002535€0.002578€801,116€0.00
Sep 28, 2026Sep 29, 2026€0.003008€0.003009€0.002835€0.002835€851,188€0.00
Sep 27, 2026Sep 28, 2026€0.002965€0.003141€0.002965€0.003008€928,021€0.00
Sep 26, 2026Sep 27, 2026€0.003062€0.003099€0.002965€0.002965€884,220€0.00
Sep 25, 2026Sep 26, 2026€0.003280€0.003281€0.003005€0.003062€1.12M€0.00
Sep 24, 2026Sep 25, 2026€0.003096€0.003280€0.003068€0.003280€1.27M€0.00
Sep 23, 2026Sep 24, 2026€0.003207€0.003207€0.002996€0.003095€1.81M€0.00
Sep 22, 2026Sep 23, 2026€0.003558€0.003560€0.003205€0.003207€1.79M€0.00
Sep 21, 2026Sep 22, 2026€0.003656€0.003791€0.003409€0.003559€1.47M€0.00
Sep 20, 2026Sep 21, 2026€0.003284€0.003656€0.003271€0.003656€1.58M€0.00
Sep 19, 2026Sep 20, 2026€0.003842€0.003842€0.003284€0.003284€1.61M€0.00
Sep 18, 2026Sep 19, 2026€0.003799€0.003842€0.003730€0.003842€569,300€0.00
Sep 17, 2026Sep 18, 2026€0.003045€0.003800€0.003045€0.003799€2.72M€0.00
Sep 16, 2026Sep 17, 2026€0.003809€0.004203€0.003044€0.003045€5.14M€0.00
Sep 15, 2026Sep 16, 2026€0.004005€0.004479€0.003808€0.003809€396,532€0.00
Sep 14, 2026Sep 15, 2026€0.003811€0.004168€0.003780€0.004005€116,417€0.00
Sep 13, 2026Sep 14, 2026€0.003920€0.003921€0.003787€0.003811€117,635€0.00
Sep 12, 2026Sep 13, 2026€0.003989€0.003989€0.003762€0.003762€261,668€0.00
Sep 11, 2026Sep 12, 2026€0.003673€0.004273€0.003652€0.003988€332,788€0.00
Sep 10, 2026Sep 11, 2026€0.004660€0.004660€0.003672€0.003673€243,124€0.00
Sep 9, 2026Sep 10, 2026€0.004373€0.004660€0.004138€0.004660€231,721€0.00
Sep 8, 2026Sep 9, 2026€0.004504€0.004505€0.004266€0.004373€240,092€0.00
Sep 7, 2026Sep 8, 2026€0.0008526€0.004551€0.0008526€0.004504€222,575€0.00
Sep 6, 2026Sep 7, 2026€0.0009856€0.0009856€0.0008523€0.0008526€185.40€0.00

Pridobite celovit pregled zgodovine cene 一(USD1_ONE) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 一(USD1_ONE) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 一(USD1_ONE) ter zgodovinski promet 一 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 一(USD1_ONE), od začetne cene 一(USD1_ONE) do najnovejših cenovnih podatkov 一. Naše orodje za zgodovino cene 一 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije