Slika sredstva 一
一一(USD1_ONE)
€0.0008095
-3.67%
1D

一(USD1_ONE) (一) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0008411€0.0008411€0.0008411€0.0008411€166.02€0.00
Nov 1, 2026Nov 2, 2026€0.0008411€0.0008411€0.0008411€0.0008411€166.02€0.00
Oct 31, 2026Nov 1, 2026€0.0008415€0.0008415€0.0008409€0.0008411€166.01€0.00
Oct 30, 2026Oct 31, 2026€0.0008473€0.0008484€0.0008409€0.0008415€179.22€0.00
Oct 29, 2026Oct 30, 2026€0.0008535€0.0008539€0.0008473€0.0008473€61.23€0.00
Oct 28, 2026Oct 29, 2026€0.0008407€0.0008541€0.0008405€0.0008535€561.63€0.00
Oct 27, 2026Oct 28, 2026€0.0008406€0.0008426€0.0008322€0.0008407€328.40€0.00
Oct 26, 2026Oct 27, 2026€0.0008442€0.0008445€0.0008405€0.0008406€691.82€0.00
Oct 25, 2026Oct 26, 2026€0.0008458€0.0008458€0.0008426€0.0008447€455.04€0.00
Oct 24, 2026Oct 25, 2026€0.0008458€0.0008458€0.0008458€0.0008458€150.62€0.00
Oct 23, 2026Oct 24, 2026€0.0008458€0.0008458€0.0008458€0.0008458€150.62€0.00
Oct 22, 2026Oct 23, 2026€0.0008458€0.0008459€0.0008453€0.0008458€264.17€0.00
Oct 21, 2026Oct 22, 2026€0.0008667€0.0008667€0.0008454€0.0008458€280.39€0.00
Oct 20, 2026Oct 21, 2026€0.0008661€0.0008667€0.0008660€0.0008667€2,532.69€0.00
Oct 19, 2026Oct 20, 2026€0.0009385€0.0009386€0.0008659€0.0008661€1,889.09€0.00
Oct 18, 2026Oct 19, 2026€0.0009435€0.0009436€0.0009383€0.0009385€965.85€0.00
Oct 17, 2026Oct 18, 2026€0.0009972€0.0009972€0.0009434€0.0009436€6,376.43€0.00
Oct 16, 2026Oct 17, 2026€0.001046€0.001046€0.0009971€0.0009972€11,143€0.00
Oct 15, 2026Oct 16, 2026€0.001047€0.001047€0.001045€0.001046€2,797.27€0.00
Oct 14, 2026Oct 15, 2026€0.001063€0.001063€0.001046€0.001047€2,408.13€0.00
Oct 13, 2026Oct 14, 2026€0.001050€0.001063€0.001048€0.001063€2,685.76€0.00
Oct 12, 2026Oct 13, 2026€0.001062€0.001062€0.001050€0.001050€31,784€0.00
Oct 11, 2026Oct 12, 2026€0.001295€0.001295€0.001039€0.001061€221,588€0.00
Oct 10, 2026Oct 11, 2026€0.001286€0.001295€0.001263€0.001295€258,571€0.00
Oct 9, 2026Oct 10, 2026€0.001255€0.001307€0.001255€0.001292€278,730€0.00
Oct 8, 2026Oct 9, 2026€0.001589€0.001589€0.001224€0.001255€206,324€0.00
Oct 7, 2026Oct 8, 2026€0.001768€0.001768€0.001589€0.001589€211,020€0.00
Oct 6, 2026Oct 7, 2026€0.002079€0.002079€0.001764€0.001768€266,620€0.00
Oct 5, 2026Oct 6, 2026€0.002321€0.002321€0.002078€0.002079€312,438€0.00
Oct 4, 2026Oct 5, 2026€0.002507€0.002507€0.002371€0.002371€346,023€0.00
Oct 3, 2026Oct 4, 2026€0.002443€0.002507€0.002442€0.002507€332,692€0.00

Pridobite celovit pregled zgodovine cene 一(USD1_ONE) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 一(USD1_ONE) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 一(USD1_ONE) ter zgodovinski promet 一 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 一(USD1_ONE), od začetne cene 一(USD1_ONE) do najnovejših cenovnih podatkov 一. Naše orodje za zgodovino cene 一 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije