Slika sredstva 一
一(USD1_ONE)
€0.003759
-3.79%
1D

一(USD1_ONE) (一) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.003716€0.004065€0.003686€0.003905€113,522€0.00
Sep 13, 2026Sep 14, 2026€0.003823€0.003824€0.003693€0.003716€114,710€0.00
Sep 12, 2026Sep 13, 2026€0.003889€0.003890€0.003668€0.003669€255,161€0.00
Sep 11, 2026Sep 12, 2026€0.003581€0.004167€0.003561€0.003889€324,512€0.00
Sep 10, 2026Sep 11, 2026€0.004544€0.004544€0.003581€0.003581€237,078€0.00
Sep 9, 2026Sep 10, 2026€0.004264€0.004544€0.004035€0.004544€225,958€0.00
Sep 8, 2026Sep 9, 2026€0.004392€0.004393€0.004160€0.004264€234,121€0.00
Sep 7, 2026Sep 8, 2026€0.0008314€0.004438€0.0008314€0.004392€217,040€0.00
Sep 6, 2026Sep 7, 2026€0.0009611€0.0009611€0.0008311€0.0008314€180.79€0.00
Sep 5, 2026Sep 6, 2026€0.0009611€0.0009611€0.0009611€0.0009611€241.57€0.00
Sep 4, 2026Sep 5, 2026€0.0009611€0.0009611€0.0009611€0.0009611€241.57€0.00
Sep 3, 2026Sep 4, 2026€0.0009611€0.0009611€0.0009611€0.0009611€241.57€0.00
Sep 2, 2026Sep 3, 2026€0.0009717€0.0009717€0.0009607€0.0009611€121.95€0.00
Sep 1, 2026Sep 2, 2026€0.0009717€0.0009717€0.0009717€0.0009717€7.23€0.00
Aug 31, 2026Sep 1, 2026€0.0009720€0.0009720€0.0009713€0.0009717€7.23€0.00
Aug 30, 2026Aug 31, 2026€0.0009738€0.0009738€0.0009714€0.0009720€57.17€0.00
Aug 29, 2026Aug 30, 2026€0.0009738€0.0009738€0.0009738€0.0009738€492.23€0.00
Aug 28, 2026Aug 29, 2026€0.0009741€0.0009741€0.0009736€0.0009738€492.25€0.00
Aug 27, 2026Aug 28, 2026€0.0009955€0.0009960€0.0009735€0.0009741€318.25€0.00
Aug 26, 2026Aug 27, 2026€0.0009955€0.0009960€0.0009952€0.0009954€1.59€0.00
Aug 25, 2026Aug 26, 2026€0.0009956€0.0009957€0.0009955€0.0009956€5.24€0.00
Aug 24, 2026Aug 25, 2026€0.0009956€0.0009957€0.0009955€0.0009956€5.38€0.00
Aug 23, 2026Aug 24, 2026€0.001019€0.001019€0.0009952€0.0009956€773.15€0.00
Aug 22, 2026Aug 23, 2026€0.0009815€0.001027€0.0009815€0.001019€677.64€0.00
Aug 21, 2026Aug 22, 2026€0.0009815€0.0009815€0.0009815€0.0009815€0.8361€0.00
Aug 20, 2026Aug 21, 2026€0.0009815€0.0009815€0.0009815€0.0009815€0.8361€0.00
Aug 19, 2026Aug 20, 2026€0.0009815€0.0009815€0.0009815€0.0009815€0.8361€0.00
Aug 18, 2026Aug 19, 2026€0.0009814€0.0009818€0.0009814€0.0009815€0.8361€0.00
Aug 17, 2026Aug 18, 2026€0.0009815€0.0009816€0.0009813€0.0009814€8.46€0.00
Aug 16, 2026Aug 17, 2026€0.0009815€0.0009815€0.0009815€0.0009815€16.52€0.00
Aug 15, 2026Aug 16, 2026€0.0009815€0.0009815€0.0009815€0.0009815€16.52€0.00

Pridobite celovit pregled zgodovine cene 一(USD1_ONE) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 一(USD1_ONE) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 一(USD1_ONE) ter zgodovinski promet 一 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 一(USD1_ONE), od začetne cene 一(USD1_ONE) do najnovejših cenovnih podatkov 一. Naše orodje za zgodovino cene 一 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije