Slika sredstva USD*
USD*USD Star
€0.9077
-0.34%
1D

USD Star (USD*) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.9077€0.9079€0.9075€0.9076€0.09069€0.00
Oct 29, 2026Oct 30, 2026€0.9024€0.9079€0.9024€0.9076€0.07968€0.00
Oct 28, 2026Oct 29, 2026€0.9024€0.9024€0.9024€0.9024€0.07529€0.00
Oct 27, 2026Oct 28, 2026€0.9024€0.9024€0.9024€0.9024€0.07529€0.00
Oct 26, 2026Oct 27, 2026€0.9070€0.9070€0.9023€0.9024€1.88€0.00
Oct 25, 2026Oct 26, 2026€0.9070€0.9070€0.9070€0.9070€2.87€0.00
Oct 24, 2026Oct 25, 2026€0.9070€0.9070€0.9070€0.9070€2.87€0.00
Oct 23, 2026Oct 24, 2026€0.8635€0.9071€0.8635€0.9070€2.87€0.00
Oct 22, 2026Oct 23, 2026€0.8635€0.8635€0.8635€0.8635€7.46€0.00
Oct 21, 2026Oct 22, 2026€0.8635€0.8635€0.8635€0.8635€7.46€0.00
Oct 20, 2026Oct 21, 2026€0.8635€0.8635€0.8635€0.8635€7.46€0.00
Oct 19, 2026Oct 20, 2026€0.8635€0.8635€0.8635€0.8635€7.46€0.00
Oct 18, 2026Oct 19, 2026€0.8635€0.8635€0.8635€0.8635€7.46€0.00
Oct 17, 2026Oct 18, 2026€0.8635€0.8635€0.8635€0.8635€7.46€0.00
Oct 16, 2026Oct 17, 2026€0.8635€0.8635€0.8635€0.8635€7.46€0.00
Oct 15, 2026Oct 16, 2026€0.8635€0.8635€0.8635€0.8635€7.46€0.00
Oct 14, 2026Oct 15, 2026€0.8635€0.8635€0.8635€0.8635€7.46€0.00
Oct 13, 2026Oct 14, 2026€0.8635€0.8635€0.8635€0.8635€7.46€0.00
Oct 12, 2026Oct 13, 2026€0.8635€0.8635€0.8634€0.8635€11.59€0.00
Oct 11, 2026Oct 12, 2026€0.4911€0.8635€0.4911€0.8634€26.61€0.00
Oct 10, 2026Oct 11, 2026€0.6917€0.8253€0.4911€0.4911€63.70€0.00
Oct 9, 2026Oct 10, 2026€0.8088€0.8089€0.6917€0.6917€123.20€0.00

Pridobite celovit pregled zgodovine cene USD Star na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti USD Star – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni USD Star ter zgodovinski promet USD* in tržno kapitalizacijo.

Spremljajte celotno zgodovino USD Star, od začetne cene USD Star do najnovejših cenovnih podatkov USD*. Naše orodje za zgodovino cene USD* vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije