Slika sredstva USDCV
USDCVUSD CoinVertible
€0.8938
-0.28%
1D

USD CoinVertible (USDCV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.8939€0.8949€0.8926€0.8936€10.58M€9.77M
Oct 27, 2026Oct 28, 2026€0.8938€0.8945€0.8935€0.8938€13.94M€9.77M
Oct 26, 2026Oct 27, 2026€0.8936€0.8956€0.8931€0.8939€15.54M€9.76M
Oct 25, 2026Oct 26, 2026€0.8935€0.8938€0.8931€0.8935€9.40M€9.76M
Oct 24, 2026Oct 25, 2026€0.8935€0.8938€0.8932€0.8936€15.35M€9.76M
Oct 23, 2026Oct 24, 2026€0.8934€0.8942€0.8931€0.8936€16.32M€9.76M
Oct 22, 2026Oct 23, 2026€0.8933€0.8940€0.8902€0.8934€17.28M€9.76M
Oct 21, 2026Oct 22, 2026€0.8935€0.8938€0.8930€0.8933€19.00M€9.76M
Oct 20, 2026Oct 21, 2026€0.8935€0.8940€0.8929€0.8935€14.14M€9.76M
Oct 19, 2026Oct 20, 2026€0.8935€0.8950€0.8926€0.8935€5.91M€9.76M
Oct 18, 2026Oct 19, 2026€0.8937€0.8941€0.8924€0.8937€2.77M€9.76M
Oct 17, 2026Oct 18, 2026€0.8932€0.8940€0.8907€0.8936€3.39M€9.76M
Oct 16, 2026Oct 17, 2026€0.8931€0.8944€0.8924€0.8933€1.47M€9.76M
Oct 15, 2026Oct 16, 2026€0.8919€0.8952€0.8914€0.8931€203,408€11.52M
Oct 14, 2026Oct 15, 2026€0.8859€0.8921€0.8792€0.8919€53,988€11.68M
Oct 13, 2026Oct 14, 2026€0.8765€0.8901€0.8739€0.8859€455.19€10.40M
Oct 12, 2026Oct 13, 2026€0.8867€0.8891€0.8763€0.8763€236.24€10.20M
Oct 11, 2026Oct 12, 2026€0.8917€0.8932€0.8844€0.8864€273.01€10.29M
Oct 10, 2026Oct 11, 2026€0.8891€0.8925€0.8887€0.8917€448.55€10.29M
Oct 9, 2026Oct 10, 2026€0.8947€0.8961€0.8870€0.8891€612.00€10.29M
Oct 8, 2026Oct 9, 2026€0.8892€0.8952€0.8872€0.8947€384.64€11.14M
Oct 7, 2026Oct 8, 2026€0.8894€0.8909€0.8807€0.8892€329.16€11.12M
Oct 6, 2026Oct 7, 2026€0.8943€0.8963€0.8887€0.8894€1.19M€11.19M
Oct 5, 2026Oct 6, 2026€0.8929€0.8954€0.8877€0.8940€7.87M€11.20M
Oct 4, 2026Oct 5, 2026€0.8933€0.8936€0.8928€0.8929€3.95M€11.21M
Oct 3, 2026Oct 4, 2026€0.8932€0.8938€0.8929€0.8933€18.01M€11.21M
Oct 2, 2026Oct 3, 2026€0.8935€0.8942€0.8923€0.8932€32.45M€11.21M
Oct 1, 2026Oct 2, 2026€0.8932€0.8942€0.8928€0.8935€25.91M€11.21M
Sep 30, 2026Oct 1, 2026€0.8939€0.8942€0.8925€0.8932€16.01M€11.21M
Sep 29, 2026Sep 30, 2026€0.8942€0.8947€0.8933€0.8935€23.07M€11.22M

Pridobite celovit pregled zgodovine cene USD CoinVertible na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti USD CoinVertible – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni USD CoinVertible ter zgodovinski promet USDCV in tržno kapitalizacijo.

Spremljajte celotno zgodovino USD CoinVertible, od začetne cene USD CoinVertible do najnovejših cenovnih podatkov USDCV. Naše orodje za zgodovino cene USDCV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije