Slika sredstva USDCV
USDCVUSD CoinVertible
€0.8922
-0.19%
1D

USD CoinVertible (USDCV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.8926€0.8930€0.8921€0.8925€16.47M€9.75M
Oct 30, 2026Oct 31, 2026€0.8918€0.8942€0.8913€0.8926€32.90M€9.75M
Oct 29, 2026Oct 30, 2026€0.8921€0.8940€0.8911€0.8918€16.11M€9.75M
Oct 28, 2026Oct 29, 2026€0.8922€0.8932€0.8909€0.8919€10.56M€9.75M
Oct 27, 2026Oct 28, 2026€0.8921€0.8928€0.8918€0.8921€13.92M€9.75M
Oct 26, 2026Oct 27, 2026€0.8919€0.8939€0.8914€0.8922€15.51M€9.75M
Oct 25, 2026Oct 26, 2026€0.8918€0.8921€0.8914€0.8918€9.38M€9.74M
Oct 24, 2026Oct 25, 2026€0.8918€0.8921€0.8915€0.8919€15.32M€9.74M
Oct 23, 2026Oct 24, 2026€0.8917€0.8925€0.8914€0.8919€16.29M€9.74M
Oct 22, 2026Oct 23, 2026€0.8916€0.8923€0.8885€0.8917€17.24M€9.74M
Oct 21, 2026Oct 22, 2026€0.8918€0.8921€0.8913€0.8916€18.97M€9.74M
Oct 20, 2026Oct 21, 2026€0.8918€0.8923€0.8912€0.8918€14.12M€9.74M
Oct 19, 2026Oct 20, 2026€0.8918€0.8933€0.8909€0.8918€5.90M€9.74M
Oct 18, 2026Oct 19, 2026€0.8920€0.8924€0.8907€0.8920€2.77M€9.74M
Oct 17, 2026Oct 18, 2026€0.8915€0.8923€0.8890€0.8919€3.38M€9.74M
Oct 16, 2026Oct 17, 2026€0.8914€0.8927€0.8907€0.8916€1.47M€9.74M
Oct 15, 2026Oct 16, 2026€0.8902€0.8935€0.8897€0.8914€203,021€11.50M
Oct 14, 2026Oct 15, 2026€0.8842€0.8904€0.8775€0.8902€53,885€11.66M
Oct 13, 2026Oct 14, 2026€0.8748€0.8884€0.8722€0.8842€454.32€10.38M
Oct 12, 2026Oct 13, 2026€0.8850€0.8874€0.8747€0.8747€235.80€10.18M
Oct 11, 2026Oct 12, 2026€0.8900€0.8915€0.8828€0.8847€272.50€10.27M
Oct 10, 2026Oct 11, 2026€0.8874€0.8908€0.8870€0.8900€447.70€10.27M
Oct 9, 2026Oct 10, 2026€0.8930€0.8944€0.8853€0.8874€610.83€10.27M
Oct 8, 2026Oct 9, 2026€0.8875€0.8935€0.8855€0.8930€383.90€11.12M
Oct 7, 2026Oct 8, 2026€0.8877€0.8892€0.8790€0.8875€328.54€11.10M
Oct 6, 2026Oct 7, 2026€0.8926€0.8946€0.8870€0.8877€1.19M€11.17M
Oct 5, 2026Oct 6, 2026€0.8912€0.8937€0.8860€0.8923€7.86M€11.18M
Oct 4, 2026Oct 5, 2026€0.8916€0.8919€0.8911€0.8912€3.94M€11.19M
Oct 3, 2026Oct 4, 2026€0.8915€0.8921€0.8912€0.8916€17.97M€11.19M
Oct 2, 2026Oct 3, 2026€0.8918€0.8925€0.8906€0.8915€32.39M€11.19M
Oct 1, 2026Oct 2, 2026€0.8915€0.8925€0.8911€0.8918€25.86M€11.19M

Pridobite celovit pregled zgodovine cene USD CoinVertible na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti USD CoinVertible – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni USD CoinVertible ter zgodovinski promet USDCV in tržno kapitalizacijo.

Spremljajte celotno zgodovino USD CoinVertible, od začetne cene USD CoinVertible do najnovejših cenovnih podatkov USDCV. Naše orodje za zgodovino cene USDCV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije