Slika sredstva USDCV
USDCVUSD CoinVertible
€0.8901
-0.13%
1D

USD CoinVertible (USDCV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.8899€0.8914€0.8890€0.8899€5.89M€9.72M
Oct 18, 2026Oct 19, 2026€0.8901€0.8905€0.8888€0.8901€2.76M€9.72M
Oct 17, 2026Oct 18, 2026€0.8896€0.8904€0.8871€0.8900€3.38M€9.72M
Oct 16, 2026Oct 17, 2026€0.8895€0.8908€0.8888€0.8897€1.47M€9.72M
Oct 15, 2026Oct 16, 2026€0.8883€0.8916€0.8878€0.8895€202,589€11.48M
Oct 14, 2026Oct 15, 2026€0.8823€0.8885€0.8756€0.8883€53,770€11.63M
Oct 13, 2026Oct 14, 2026€0.8729€0.8865€0.8704€0.8823€453.35€10.36M
Oct 12, 2026Oct 13, 2026€0.8831€0.8855€0.8728€0.8728€235.29€10.16M
Oct 11, 2026Oct 12, 2026€0.8881€0.8896€0.8809€0.8828€271.91€10.25M
Oct 10, 2026Oct 11, 2026€0.8855€0.8889€0.8851€0.8881€446.74€10.25M
Oct 9, 2026Oct 10, 2026€0.8911€0.8925€0.8834€0.8855€609.53€10.25M
Oct 8, 2026Oct 9, 2026€0.8856€0.8916€0.8836€0.8911€383.09€11.09M
Oct 7, 2026Oct 8, 2026€0.8858€0.8873€0.8771€0.8856€327.84€11.08M
Oct 6, 2026Oct 7, 2026€0.8907€0.8927€0.8851€0.8858€1.19M€11.15M
Oct 5, 2026Oct 6, 2026€0.8893€0.8918€0.8841€0.8904€7.84M€11.16M
Oct 4, 2026Oct 5, 2026€0.8897€0.8900€0.8892€0.8893€3.93M€11.16M
Oct 3, 2026Oct 4, 2026€0.8896€0.8902€0.8893€0.8897€17.93M€11.16M
Oct 2, 2026Oct 3, 2026€0.8899€0.8906€0.8887€0.8896€32.32M€11.16M
Oct 1, 2026Oct 2, 2026€0.8896€0.8906€0.8892€0.8899€25.81M€11.16M
Sep 30, 2026Oct 1, 2026€0.8903€0.8906€0.8889€0.8896€15.94M€11.16M
Sep 29, 2026Sep 30, 2026€0.8906€0.8911€0.8897€0.8899€22.98M€11.17M
Sep 28, 2026Sep 29, 2026€0.8901€0.8909€0.8899€0.8906€18.96M€11.17M
Sep 27, 2026Sep 28, 2026€0.8906€0.8908€0.8898€0.8901€5.59M€11.17M
Sep 26, 2026Sep 27, 2026€0.8907€0.8908€0.8900€0.8904€14.30M€11.17M
Sep 25, 2026Sep 26, 2026€0.8903€0.8916€0.8896€0.8904€26.87M€11.17M
Sep 24, 2026Sep 25, 2026€0.8900€0.8911€0.8899€0.8906€30.98M€11.17M
Sep 23, 2026Sep 24, 2026€0.8903€0.8912€0.8897€0.8903€31.84M€11.17M
Sep 22, 2026Sep 23, 2026€0.8905€0.8913€0.8898€0.8904€45.58M€11.17M
Sep 21, 2026Sep 22, 2026€0.8905€0.8910€0.8896€0.8903€36.73M€11.17M
Sep 20, 2026Sep 21, 2026€0.8903€0.8909€0.8900€0.8905€14.16M€11.17M

Pridobite celovit pregled zgodovine cene USD CoinVertible na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti USD CoinVertible – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni USD CoinVertible ter zgodovinski promet USDCV in tržno kapitalizacijo.

Spremljajte celotno zgodovino USD CoinVertible, od začetne cene USD CoinVertible do najnovejših cenovnih podatkov USDCV. Naše orodje za zgodovino cene USDCV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije