Slika sredstva USDCV
USDCVUSD CoinVertible
€0.8977
-0.16%
1D

USD CoinVertible (USDCV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.8977€0.8987€0.8964€0.8974€10.62M€9.81M
Oct 27, 2026Oct 28, 2026€0.8976€0.8983€0.8973€0.8976€14.00M€9.81M
Oct 26, 2026Oct 27, 2026€0.8974€0.8994€0.8969€0.8977€15.61M€9.81M
Oct 25, 2026Oct 26, 2026€0.8973€0.8976€0.8969€0.8973€9.44M€9.80M
Oct 24, 2026Oct 25, 2026€0.8973€0.8976€0.8970€0.8974€15.42M€9.80M
Oct 23, 2026Oct 24, 2026€0.8972€0.8980€0.8969€0.8974€16.39M€9.80M
Oct 22, 2026Oct 23, 2026€0.8971€0.8978€0.8940€0.8972€17.35M€9.80M
Oct 21, 2026Oct 22, 2026€0.8973€0.8976€0.8968€0.8971€19.09M€9.80M
Oct 20, 2026Oct 21, 2026€0.8973€0.8978€0.8967€0.8973€14.20M€9.80M
Oct 19, 2026Oct 20, 2026€0.8973€0.8988€0.8964€0.8973€5.93M€9.80M
Oct 18, 2026Oct 19, 2026€0.8975€0.8979€0.8962€0.8975€2.79M€9.80M
Oct 17, 2026Oct 18, 2026€0.8970€0.8978€0.8945€0.8974€3.41M€9.80M
Oct 16, 2026Oct 17, 2026€0.8969€0.8982€0.8962€0.8971€1.48M€9.80M
Oct 15, 2026Oct 16, 2026€0.8957€0.8990€0.8952€0.8969€204,273€11.57M
Oct 14, 2026Oct 15, 2026€0.8897€0.8959€0.8829€0.8957€54,217€11.73M
Oct 13, 2026Oct 14, 2026€0.8802€0.8939€0.8776€0.8897€457.12€10.44M
Oct 12, 2026Oct 13, 2026€0.8904€0.8929€0.8801€0.8801€237.25€10.24M
Oct 11, 2026Oct 12, 2026€0.8955€0.8970€0.8882€0.8902€274.17€10.33M
Oct 10, 2026Oct 11, 2026€0.8928€0.8963€0.8925€0.8955€450.46€10.33M
Oct 9, 2026Oct 10, 2026€0.8985€0.8999€0.8908€0.8929€614.60€10.33M
Oct 8, 2026Oct 9, 2026€0.8930€0.8990€0.8909€0.8985€386.27€11.18M
Oct 7, 2026Oct 8, 2026€0.8932€0.8947€0.8844€0.8930€330.56€11.17M
Oct 6, 2026Oct 7, 2026€0.8981€0.9001€0.8925€0.8932€1.20M€11.24M
Oct 5, 2026Oct 6, 2026€0.8967€0.8992€0.8915€0.8978€7.91M€11.25M
Oct 4, 2026Oct 5, 2026€0.8971€0.8974€0.8966€0.8967€3.96M€11.25M
Oct 3, 2026Oct 4, 2026€0.8970€0.8976€0.8967€0.8971€18.08M€11.25M
Oct 2, 2026Oct 3, 2026€0.8973€0.8980€0.8961€0.8970€32.59M€11.26M
Oct 1, 2026Oct 2, 2026€0.8970€0.8980€0.8966€0.8973€26.02M€11.26M
Sep 30, 2026Oct 1, 2026€0.8977€0.8980€0.8963€0.8970€16.08M€11.26M
Sep 29, 2026Sep 30, 2026€0.8980€0.8985€0.8971€0.8973€23.17M€11.26M

Pridobite celovit pregled zgodovine cene USD CoinVertible na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti USD CoinVertible – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni USD CoinVertible ter zgodovinski promet USDCV in tržno kapitalizacijo.

Spremljajte celotno zgodovino USD CoinVertible, od začetne cene USD CoinVertible do najnovejših cenovnih podatkov USDCV. Naše orodje za zgodovino cene USDCV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije