Slika sredstva USDC
USDCUSD Coin
€0.9069
0.04%
1D

USD Coin (USDC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.9070€0.9070€0.9068€0.9069€12.55B€62.81B
Nov 12, 2026Nov 13, 2026€0.9070€0.9070€0.9068€0.9070€8.79B€63.09B
Nov 11, 2026Nov 12, 2026€0.9069€0.9071€0.9068€0.9069€9.64B€63.38B
Nov 10, 2026Nov 11, 2026€0.9070€0.9070€0.9068€0.9070€9.41B€63.60B
Nov 9, 2026Nov 10, 2026€0.9070€0.9071€0.9068€0.9069€7.82B€63.77B
Nov 8, 2026Nov 9, 2026€0.9070€0.9070€0.9069€0.9069€3.22B€63.93B
Nov 7, 2026Nov 8, 2026€0.9070€0.9070€0.9069€0.9069€6.45B€63.90B
Nov 6, 2026Nov 7, 2026€0.9068€0.9071€0.9068€0.9070€12.43B€63.85B
Nov 5, 2026Nov 6, 2026€0.9070€0.9072€0.9067€0.9068€11.74B€64.28B
Nov 4, 2026Nov 5, 2026€0.9070€0.9072€0.9068€0.9071€10.35B€64.10B
Nov 3, 2026Nov 4, 2026€0.9068€0.9071€0.9067€0.9071€9.59B€64.43B
Nov 2, 2026Nov 3, 2026€0.9070€0.9070€0.9067€0.9068€6.85B€64.73B
Nov 1, 2026Nov 2, 2026€0.9070€0.9071€0.9068€0.9071€3.71B€65.01B
Oct 31, 2026Nov 1, 2026€0.9068€0.9071€0.9068€0.9070€7.45B€65.09B
Oct 30, 2026Oct 31, 2026€0.9068€0.9071€0.9067€0.9068€16.24B€64.76B
Oct 29, 2026Oct 30, 2026€0.9070€0.9071€0.9067€0.9069€10.65B€64.70B
Oct 28, 2026Oct 29, 2026€0.9069€0.9071€0.9069€0.9070€8.63B€64.61B
Oct 27, 2026Oct 28, 2026€0.9068€0.9070€0.9068€0.9069€8.36B€64.52B
Oct 26, 2026Oct 27, 2026€0.9069€0.9071€0.9068€0.9069€6.42B€64.82B
Oct 25, 2026Oct 26, 2026€0.9071€0.9071€0.9069€0.9070€4.08B€64.93B
Oct 24, 2026Oct 25, 2026€0.9071€0.9071€0.9069€0.9071€6.58B€65.00B
Oct 23, 2026Oct 24, 2026€0.9071€0.9071€0.9069€0.9071€9.17B€65.30B
Oct 22, 2026Oct 23, 2026€0.9070€0.9071€0.9070€0.9070€11.75B€65.71B
Oct 21, 2026Oct 22, 2026€0.9070€0.9072€0.9069€0.9071€12.34B€65.55B
Oct 20, 2026Oct 21, 2026€0.9071€0.9071€0.9069€0.9070€14.82B€65.44B
Oct 19, 2026Oct 20, 2026€0.9071€0.9071€0.9069€0.9070€12.57B€65.66B
Oct 18, 2026Oct 19, 2026€0.9071€0.9071€0.9070€0.9070€7.28B€65.74B
Oct 17, 2026Oct 18, 2026€0.9070€0.9071€0.9070€0.9070€11.34B€65.80B
Oct 16, 2026Oct 17, 2026€0.9071€0.9071€0.9069€0.9071€15.23B€65.83B
Oct 15, 2026Oct 16, 2026€0.9071€0.9071€0.9069€0.9071€18.13B€65.92B
Oct 14, 2026Oct 15, 2026€0.9070€0.9071€0.9069€0.9071€15.18B€66.13B

Pridobite celovit pregled zgodovine cene USD Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti USD Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni USD Coin ter zgodovinski promet USDC in tržno kapitalizacijo.

Spremljajte celotno zgodovino USD Coin, od začetne cene USD Coin do najnovejših cenovnih podatkov USDC. Naše orodje za zgodovino cene USDC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije