Slika sredstva USDC
USDCUSD Coin
€0.8778
0.10%
1D

USD Coin (USDC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.8778€0.8778€0.8777€0.8777€14.10B€66.14B
Sep 25, 2026Sep 26, 2026€0.8778€0.8778€0.8775€0.8777€20.52B€66.10B
Sep 24, 2026Sep 25, 2026€0.8778€0.8778€0.8777€0.8778€22.21B€66.08B
Sep 23, 2026Sep 24, 2026€0.8778€0.8778€0.8776€0.8778€23.46B€66.01B
Sep 22, 2026Sep 23, 2026€0.8778€0.8779€0.8776€0.8778€27.20B€65.62B
Sep 21, 2026Sep 22, 2026€0.8777€0.8779€0.8777€0.8778€23.17B€65.27B
Sep 20, 2026Sep 21, 2026€0.8777€0.8780€0.8777€0.8777€12.72B€65.14B
Sep 19, 2026Sep 20, 2026€0.8777€0.8778€0.8777€0.8778€19.84B€65.13B
Sep 18, 2026Sep 19, 2026€0.8777€0.8779€0.8777€0.8777€19.91B€64.88B
Sep 17, 2026Sep 18, 2026€0.8777€0.8778€0.8776€0.8778€19.51B€64.74B
Sep 16, 2026Sep 17, 2026€0.8778€0.8779€0.8777€0.8778€21.16B€64.72B
Sep 15, 2026Sep 16, 2026€0.8778€0.8779€0.8777€0.8777€20.18B€65.11B
Sep 14, 2026Sep 15, 2026€0.8777€0.8778€0.8777€0.8778€14.06B€65.16B
Sep 13, 2026Sep 14, 2026€0.8778€0.8778€0.8777€0.8778€6.53B€65.21B
Sep 12, 2026Sep 13, 2026€0.8778€0.8778€0.8777€0.8778€15.22B€65.30B
Sep 11, 2026Sep 12, 2026€0.8778€0.8779€0.8777€0.8778€19.58B€65.14B
Sep 10, 2026Sep 11, 2026€0.8778€0.8778€0.8776€0.8777€18.21B€65.27B
Sep 9, 2026Sep 10, 2026€0.8779€0.8779€0.8777€0.8778€16.80B€65.33B
Sep 8, 2026Sep 9, 2026€0.8778€0.8779€0.8777€0.8779€14.97B€65.27B
Sep 7, 2026Sep 8, 2026€0.8778€0.8779€0.8777€0.8778€13.24B€65.40B
Sep 6, 2026Sep 7, 2026€0.8778€0.8778€0.8777€0.8778€11.38B€65.48B
Sep 5, 2026Sep 6, 2026€0.8778€0.8778€0.8777€0.8778€15.29B€65.49B
Sep 4, 2026Sep 5, 2026€0.8778€0.8779€0.8777€0.8777€23.63B€65.26B
Sep 3, 2026Sep 4, 2026€0.8777€0.8779€0.8777€0.8779€16.57B€64.69B
Sep 2, 2026Sep 3, 2026€0.8778€0.8778€0.8776€0.8777€17.02B€64.68B
Sep 1, 2026Sep 2, 2026€0.8779€0.8779€0.8777€0.8777€17.34B€64.48B
Aug 31, 2026Sep 1, 2026€0.8778€0.8779€0.8777€0.8778€17.79B€64.78B
Aug 30, 2026Aug 31, 2026€0.8779€0.8779€0.8777€0.8778€10.69B€64.97B
Aug 29, 2026Aug 30, 2026€0.8779€0.8779€0.8778€0.8778€17.84B€64.99B
Aug 28, 2026Aug 29, 2026€0.8779€0.8779€0.8778€0.8779€24.59B€64.75B
Aug 27, 2026Aug 28, 2026€0.8779€0.8779€0.8778€0.8779€21.37B€64.75B

Pridobite celovit pregled zgodovine cene USD Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti USD Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni USD Coin ter zgodovinski promet USDC in tržno kapitalizacijo.

Spremljajte celotno zgodovino USD Coin, od začetne cene USD Coin do najnovejših cenovnih podatkov USDC. Naše orodje za zgodovino cene USDC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije