Slika sredstva USDC
USDCUSD Coin
€0.8897
0.03%
1D

USD Coin (USDC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.8898€0.8898€0.8896€0.8897€14.54B€64.19B
Oct 19, 2026Oct 20, 2026€0.8898€0.8898€0.8896€0.8897€12.33B€64.41B
Oct 18, 2026Oct 19, 2026€0.8898€0.8898€0.8897€0.8897€7.14B€64.49B
Oct 17, 2026Oct 18, 2026€0.8897€0.8898€0.8897€0.8897€11.13B€64.55B
Oct 16, 2026Oct 17, 2026€0.8898€0.8898€0.8896€0.8898€14.94B€64.58B
Oct 15, 2026Oct 16, 2026€0.8898€0.8898€0.8896€0.8898€17.78B€64.66B
Oct 14, 2026Oct 15, 2026€0.8897€0.8898€0.8896€0.8898€14.89B€64.87B
Oct 13, 2026Oct 14, 2026€0.8897€0.8898€0.8896€0.8897€16.52B€64.76B
Oct 12, 2026Oct 13, 2026€0.8897€0.8898€0.8896€0.8897€11.28B€64.89B
Oct 11, 2026Oct 12, 2026€0.8898€0.8898€0.8896€0.8898€6.40B€64.95B
Oct 10, 2026Oct 11, 2026€0.8897€0.8898€0.8897€0.8898€9.55B€64.87B
Oct 9, 2026Oct 10, 2026€0.8897€0.8898€0.8896€0.8898€17.32B€65.01B
Oct 8, 2026Oct 9, 2026€0.8897€0.8898€0.8896€0.8896€20.29B€65.50B
Oct 7, 2026Oct 8, 2026€0.8897€0.8898€0.8896€0.8896€16.03B€65.97B
Oct 6, 2026Oct 7, 2026€0.8897€0.8899€0.8897€0.8897€14.80B€66.02B
Oct 5, 2026Oct 6, 2026€0.8898€0.8899€0.8897€0.8898€11.03B€65.90B
Oct 4, 2026Oct 5, 2026€0.8898€0.8899€0.8898€0.8899€5.37B€65.95B
Oct 3, 2026Oct 4, 2026€0.8899€0.8899€0.8898€0.8899€12.71B€65.95B
Oct 2, 2026Oct 3, 2026€0.8898€0.8899€0.8896€0.8898€19.39B€65.84B
Oct 1, 2026Oct 2, 2026€0.8899€0.8899€0.8897€0.8899€16.48B€65.92B
Sep 30, 2026Oct 1, 2026€0.8899€0.8899€0.8898€0.8898€13.16B€66.17B
Sep 29, 2026Sep 30, 2026€0.8898€0.8899€0.8898€0.8899€14.89B€66.49B
Sep 28, 2026Sep 29, 2026€0.8897€0.8899€0.8897€0.8898€11.58B€66.79B
Sep 27, 2026Sep 28, 2026€0.8898€0.8898€0.8897€0.8898€6.89B€66.96B
Sep 26, 2026Sep 27, 2026€0.8898€0.8898€0.8897€0.8897€10.39B€67.05B
Sep 25, 2026Sep 26, 2026€0.8898€0.8898€0.8895€0.8897€14.95B€67.01B
Sep 24, 2026Sep 25, 2026€0.8898€0.8898€0.8897€0.8898€16.01B€66.99B
Sep 23, 2026Sep 24, 2026€0.8898€0.8898€0.8896€0.8898€16.99B€66.91B
Sep 22, 2026Sep 23, 2026€0.8898€0.8899€0.8896€0.8898€18.14B€66.51B
Sep 21, 2026Sep 22, 2026€0.8897€0.8899€0.8897€0.8898€14.83B€66.17B

Pridobite celovit pregled zgodovine cene USD Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti USD Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni USD Coin ter zgodovinski promet USDC in tržno kapitalizacijo.

Spremljajte celotno zgodovino USD Coin, od začetne cene USD Coin do najnovejših cenovnih podatkov USDC. Naše orodje za zgodovino cene USDC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije