Slika sredstva USDC
USDCUSD Coin
€0.8923
-0.71%
1D

USD Coin (USDC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.8922€0.8923€0.8921€0.8923€14.93B€65.05B
Oct 13, 2026Oct 14, 2026€0.8922€0.8923€0.8921€0.8922€16.57B€64.94B
Oct 12, 2026Oct 13, 2026€0.8922€0.8923€0.8921€0.8922€11.31B€65.07B
Oct 11, 2026Oct 12, 2026€0.8923€0.8923€0.8921€0.8923€6.41B€65.13B
Oct 10, 2026Oct 11, 2026€0.8922€0.8923€0.8922€0.8923€9.57B€65.06B
Oct 9, 2026Oct 10, 2026€0.8922€0.8923€0.8921€0.8923€17.37B€65.19B
Oct 8, 2026Oct 9, 2026€0.8922€0.8923€0.8921€0.8921€20.34B€65.68B
Oct 7, 2026Oct 8, 2026€0.8922€0.8923€0.8921€0.8921€16.07B€66.16B
Oct 6, 2026Oct 7, 2026€0.8922€0.8924€0.8922€0.8922€14.84B€66.21B
Oct 5, 2026Oct 6, 2026€0.8923€0.8924€0.8922€0.8923€11.07B€66.09B
Oct 4, 2026Oct 5, 2026€0.8923€0.8924€0.8923€0.8924€5.39B€66.14B
Oct 3, 2026Oct 4, 2026€0.8924€0.8924€0.8923€0.8924€12.74B€66.13B
Oct 2, 2026Oct 3, 2026€0.8923€0.8924€0.8921€0.8923€19.44B€66.03B
Oct 1, 2026Oct 2, 2026€0.8924€0.8924€0.8922€0.8924€16.52B€66.11B
Sep 30, 2026Oct 1, 2026€0.8924€0.8924€0.8923€0.8923€13.20B€66.35B
Sep 29, 2026Sep 30, 2026€0.8923€0.8924€0.8923€0.8924€14.94B€66.68B
Sep 28, 2026Sep 29, 2026€0.8922€0.8924€0.8922€0.8923€11.61B€66.97B
Sep 27, 2026Sep 28, 2026€0.8923€0.8923€0.8922€0.8923€6.91B€67.15B
Sep 26, 2026Sep 27, 2026€0.8923€0.8923€0.8922€0.8922€10.42B€67.24B
Sep 25, 2026Sep 26, 2026€0.8923€0.8923€0.8920€0.8922€14.99B€67.19B
Sep 24, 2026Sep 25, 2026€0.8923€0.8923€0.8922€0.8923€16.05B€67.18B
Sep 23, 2026Sep 24, 2026€0.8923€0.8923€0.8921€0.8923€17.04B€67.10B
Sep 22, 2026Sep 23, 2026€0.8923€0.8924€0.8921€0.8923€18.20B€66.70B
Sep 21, 2026Sep 22, 2026€0.8922€0.8924€0.8922€0.8923€14.87B€66.35B
Sep 20, 2026Sep 21, 2026€0.8922€0.8926€0.8922€0.8922€8.51B€66.22B
Sep 19, 2026Sep 20, 2026€0.8922€0.8923€0.8922€0.8923€13.29B€66.21B
Sep 18, 2026Sep 19, 2026€0.8922€0.8924€0.8922€0.8922€13.72B€65.96B
Sep 17, 2026Sep 18, 2026€0.8922€0.8923€0.8921€0.8923€14.02B€65.82B
Sep 16, 2026Sep 17, 2026€0.8923€0.8924€0.8922€0.8923€14.52B€65.79B
Sep 15, 2026Sep 16, 2026€0.8923€0.8924€0.8922€0.8922€13.92B€66.19B

Pridobite celovit pregled zgodovine cene USD Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti USD Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni USD Coin ter zgodovinski promet USDC in tržno kapitalizacijo.

Spremljajte celotno zgodovino USD Coin, od začetne cene USD Coin do najnovejših cenovnih podatkov USDC. Naše orodje za zgodovino cene USDC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije