Slika sredstva USDC
USDCUSD Coin
€0.8913
0.01%
1D

USD Coin (USDC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.8913€0.8913€0.8911€0.8913€17.81B€64.77B
Oct 14, 2026Oct 15, 2026€0.8912€0.8913€0.8911€0.8913€14.92B€64.98B
Oct 13, 2026Oct 14, 2026€0.8912€0.8913€0.8911€0.8912€16.55B€64.87B
Oct 12, 2026Oct 13, 2026€0.8912€0.8913€0.8911€0.8912€11.30B€65.00B
Oct 11, 2026Oct 12, 2026€0.8913€0.8913€0.8911€0.8913€6.41B€65.06B
Oct 10, 2026Oct 11, 2026€0.8912€0.8913€0.8912€0.8913€9.56B€64.98B
Oct 9, 2026Oct 10, 2026€0.8912€0.8913€0.8911€0.8913€17.35B€65.12B
Oct 8, 2026Oct 9, 2026€0.8912€0.8913€0.8911€0.8911€20.32B€65.61B
Oct 7, 2026Oct 8, 2026€0.8912€0.8913€0.8911€0.8911€16.05B€66.09B
Oct 6, 2026Oct 7, 2026€0.8912€0.8914€0.8912€0.8912€14.82B€66.13B
Oct 5, 2026Oct 6, 2026€0.8913€0.8914€0.8912€0.8913€11.05B€66.02B
Oct 4, 2026Oct 5, 2026€0.8913€0.8914€0.8913€0.8914€5.38B€66.06B
Oct 3, 2026Oct 4, 2026€0.8914€0.8914€0.8913€0.8914€12.73B€66.06B
Oct 2, 2026Oct 3, 2026€0.8913€0.8914€0.8911€0.8913€19.42B€65.95B
Oct 1, 2026Oct 2, 2026€0.8914€0.8914€0.8912€0.8914€16.50B€66.03B
Sep 30, 2026Oct 1, 2026€0.8914€0.8914€0.8913€0.8913€13.19B€66.28B
Sep 29, 2026Sep 30, 2026€0.8913€0.8914€0.8913€0.8914€14.92B€66.60B
Sep 28, 2026Sep 29, 2026€0.8912€0.8914€0.8912€0.8913€11.60B€66.90B
Sep 27, 2026Sep 28, 2026€0.8913€0.8913€0.8912€0.8913€6.90B€67.08B
Sep 26, 2026Sep 27, 2026€0.8913€0.8913€0.8912€0.8912€10.41B€67.16B
Sep 25, 2026Sep 26, 2026€0.8913€0.8913€0.8910€0.8912€14.97B€67.12B
Sep 24, 2026Sep 25, 2026€0.8913€0.8913€0.8912€0.8913€16.04B€67.10B
Sep 23, 2026Sep 24, 2026€0.8913€0.8913€0.8911€0.8913€17.02B€67.03B
Sep 22, 2026Sep 23, 2026€0.8913€0.8914€0.8911€0.8913€18.17B€66.63B
Sep 21, 2026Sep 22, 2026€0.8912€0.8914€0.8912€0.8913€14.85B€66.28B
Sep 20, 2026Sep 21, 2026€0.8912€0.8916€0.8912€0.8912€8.50B€66.14B
Sep 19, 2026Sep 20, 2026€0.8912€0.8913€0.8912€0.8913€13.27B€66.14B
Sep 18, 2026Sep 19, 2026€0.8912€0.8914€0.8912€0.8912€13.70B€65.88B
Sep 17, 2026Sep 18, 2026€0.8912€0.8913€0.8911€0.8913€14.01B€65.74B
Sep 16, 2026Sep 17, 2026€0.8913€0.8914€0.8912€0.8913€14.50B€65.72B

Pridobite celovit pregled zgodovine cene USD Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti USD Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni USD Coin ter zgodovinski promet USDC in tržno kapitalizacijo.

Spremljajte celotno zgodovino USD Coin, od začetne cene USD Coin do najnovejših cenovnih podatkov USDC. Naše orodje za zgodovino cene USDC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije