Slika sredstva USDC
USDCUSD Coin
€0.8907
-0.06%
1D

USD Coin (USDC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.8908€0.8908€0.8906€0.8907€14.55B€64.26B
Oct 19, 2026Oct 20, 2026€0.8908€0.8908€0.8906€0.8907€12.35B€64.48B
Oct 18, 2026Oct 19, 2026€0.8908€0.8908€0.8907€0.8907€7.15B€64.56B
Oct 17, 2026Oct 18, 2026€0.8907€0.8908€0.8907€0.8907€11.14B€64.62B
Oct 16, 2026Oct 17, 2026€0.8908€0.8908€0.8906€0.8908€14.95B€64.65B
Oct 15, 2026Oct 16, 2026€0.8908€0.8908€0.8906€0.8908€17.80B€64.73B
Oct 14, 2026Oct 15, 2026€0.8907€0.8908€0.8906€0.8908€14.91B€64.94B
Oct 13, 2026Oct 14, 2026€0.8907€0.8908€0.8906€0.8907€16.54B€64.83B
Oct 12, 2026Oct 13, 2026€0.8907€0.8908€0.8906€0.8907€11.30B€64.96B
Oct 11, 2026Oct 12, 2026€0.8908€0.8908€0.8906€0.8908€6.40B€65.02B
Oct 10, 2026Oct 11, 2026€0.8907€0.8908€0.8907€0.8908€9.56B€64.95B
Oct 9, 2026Oct 10, 2026€0.8907€0.8908€0.8906€0.8908€17.34B€65.08B
Oct 8, 2026Oct 9, 2026€0.8907€0.8908€0.8906€0.8906€20.31B€65.57B
Oct 7, 2026Oct 8, 2026€0.8907€0.8908€0.8906€0.8906€16.04B€66.05B
Oct 6, 2026Oct 7, 2026€0.8907€0.8909€0.8907€0.8907€14.82B€66.10B
Oct 5, 2026Oct 6, 2026€0.8908€0.8909€0.8907€0.8908€11.05B€65.98B
Oct 4, 2026Oct 5, 2026€0.8908€0.8909€0.8908€0.8909€5.38B€66.03B
Oct 3, 2026Oct 4, 2026€0.8909€0.8909€0.8908€0.8909€12.72B€66.02B
Oct 2, 2026Oct 3, 2026€0.8908€0.8909€0.8906€0.8908€19.41B€65.92B
Oct 1, 2026Oct 2, 2026€0.8909€0.8909€0.8907€0.8909€16.49B€66.00B
Sep 30, 2026Oct 1, 2026€0.8909€0.8909€0.8908€0.8908€13.18B€66.24B
Sep 29, 2026Sep 30, 2026€0.8908€0.8909€0.8908€0.8909€14.91B€66.57B
Sep 28, 2026Sep 29, 2026€0.8907€0.8909€0.8907€0.8908€11.59B€66.86B
Sep 27, 2026Sep 28, 2026€0.8908€0.8908€0.8907€0.8908€6.90B€67.04B
Sep 26, 2026Sep 27, 2026€0.8908€0.8908€0.8907€0.8907€10.40B€67.12B
Sep 25, 2026Sep 26, 2026€0.8908€0.8908€0.8905€0.8907€14.96B€67.08B
Sep 24, 2026Sep 25, 2026€0.8908€0.8908€0.8907€0.8908€16.03B€67.06B
Sep 23, 2026Sep 24, 2026€0.8908€0.8908€0.8906€0.8908€17.01B€66.99B
Sep 22, 2026Sep 23, 2026€0.8908€0.8909€0.8906€0.8908€18.16B€66.59B
Sep 21, 2026Sep 22, 2026€0.8907€0.8909€0.8907€0.8908€14.84B€66.24B

Pridobite celovit pregled zgodovine cene USD Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti USD Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni USD Coin ter zgodovinski promet USDC in tržno kapitalizacijo.

Spremljajte celotno zgodovino USD Coin, od začetne cene USD Coin do najnovejših cenovnih podatkov USDC. Naše orodje za zgodovino cene USDC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije