Slika sredstva USDC
USDCUSD Coin
€0.8725
0.18%
1D

USD Coin (USDC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.8724€0.8726€0.8724€0.8725€23.03B€64.88B
Sep 20, 2026Sep 21, 2026€0.8724€0.8728€0.8724€0.8724€12.64B€64.75B
Sep 19, 2026Sep 20, 2026€0.8724€0.8725€0.8724€0.8725€19.72B€64.74B
Sep 18, 2026Sep 19, 2026€0.8724€0.8726€0.8724€0.8724€19.79B€64.49B
Sep 17, 2026Sep 18, 2026€0.8724€0.8725€0.8723€0.8725€19.39B€64.35B
Sep 16, 2026Sep 17, 2026€0.8725€0.8726€0.8724€0.8725€21.03B€64.33B
Sep 15, 2026Sep 16, 2026€0.8725€0.8726€0.8724€0.8724€20.06B€64.72B
Sep 14, 2026Sep 15, 2026€0.8724€0.8725€0.8724€0.8725€13.98B€64.77B
Sep 13, 2026Sep 14, 2026€0.8725€0.8725€0.8724€0.8725€6.49B€64.82B
Sep 12, 2026Sep 13, 2026€0.8725€0.8725€0.8724€0.8725€15.13B€64.91B
Sep 11, 2026Sep 12, 2026€0.8725€0.8726€0.8724€0.8725€19.46B€64.75B
Sep 10, 2026Sep 11, 2026€0.8725€0.8725€0.8723€0.8724€18.10B€64.88B
Sep 9, 2026Sep 10, 2026€0.8726€0.8726€0.8724€0.8725€16.70B€64.94B
Sep 8, 2026Sep 9, 2026€0.8725€0.8726€0.8724€0.8726€14.88B€64.88B
Sep 7, 2026Sep 8, 2026€0.8725€0.8726€0.8724€0.8725€13.16B€65.00B
Sep 6, 2026Sep 7, 2026€0.8725€0.8725€0.8724€0.8725€11.31B€65.09B
Sep 5, 2026Sep 6, 2026€0.8725€0.8725€0.8724€0.8725€15.20B€65.09B
Sep 4, 2026Sep 5, 2026€0.8725€0.8726€0.8724€0.8724€23.49B€64.87B
Sep 3, 2026Sep 4, 2026€0.8724€0.8726€0.8724€0.8726€16.47B€64.31B
Sep 2, 2026Sep 3, 2026€0.8725€0.8725€0.8723€0.8724€16.92B€64.29B
Sep 1, 2026Sep 2, 2026€0.8726€0.8726€0.8724€0.8724€17.24B€64.10B
Aug 31, 2026Sep 1, 2026€0.8725€0.8726€0.8724€0.8725€17.69B€64.39B
Aug 30, 2026Aug 31, 2026€0.8726€0.8726€0.8724€0.8725€10.63B€64.58B
Aug 29, 2026Aug 30, 2026€0.8726€0.8726€0.8725€0.8725€17.73B€64.60B
Aug 28, 2026Aug 29, 2026€0.8726€0.8726€0.8725€0.8726€24.44B€64.36B
Aug 27, 2026Aug 28, 2026€0.8726€0.8726€0.8725€0.8726€21.25B€64.37B
Aug 26, 2026Aug 27, 2026€0.8724€0.8726€0.8724€0.8726€20.16B€64.28B
Aug 25, 2026Aug 26, 2026€0.8726€0.8727€0.8724€0.8725€27.93B€64.32B
Aug 24, 2026Aug 25, 2026€0.8726€0.8726€0.8724€0.8726€22.63B€64.12B
Aug 23, 2026Aug 24, 2026€0.8725€0.8726€0.8725€0.8726€18.53B€64.16B
Aug 22, 2026Aug 23, 2026€0.8726€0.8727€0.8725€0.8725€31.47B€64.14B

Pridobite celovit pregled zgodovine cene USD Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti USD Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni USD Coin ter zgodovinski promet USDC in tržno kapitalizacijo.

Spremljajte celotno zgodovino USD Coin, od začetne cene USD Coin do najnovejših cenovnih podatkov USDC. Naše orodje za zgodovino cene USDC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije