Slika sredstva USDC
USDCUSD Coin
€0.8749
0.42%
1D

USD Coin (USDC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.8749€0.8750€0.8747€0.8749€27.11B€65.40B
Sep 21, 2026Sep 22, 2026€0.8748€0.8750€0.8748€0.8749€23.10B€65.06B
Sep 20, 2026Sep 21, 2026€0.8748€0.8752€0.8748€0.8748€12.67B€64.93B
Sep 19, 2026Sep 20, 2026€0.8748€0.8749€0.8748€0.8749€19.78B€64.92B
Sep 18, 2026Sep 19, 2026€0.8748€0.8750€0.8748€0.8748€19.84B€64.67B
Sep 17, 2026Sep 18, 2026€0.8748€0.8749€0.8747€0.8749€19.44B€64.53B
Sep 16, 2026Sep 17, 2026€0.8749€0.8750€0.8748€0.8749€21.09B€64.51B
Sep 15, 2026Sep 16, 2026€0.8749€0.8750€0.8748€0.8748€20.11B€64.90B
Sep 14, 2026Sep 15, 2026€0.8748€0.8749€0.8748€0.8749€14.02B€64.95B
Sep 13, 2026Sep 14, 2026€0.8749€0.8749€0.8748€0.8749€6.51B€64.99B
Sep 12, 2026Sep 13, 2026€0.8749€0.8749€0.8748€0.8749€15.17B€65.09B
Sep 11, 2026Sep 12, 2026€0.8749€0.8750€0.8748€0.8749€19.51B€64.92B
Sep 10, 2026Sep 11, 2026€0.8749€0.8749€0.8747€0.8748€18.15B€65.06B
Sep 9, 2026Sep 10, 2026€0.8750€0.8750€0.8748€0.8749€16.74B€65.12B
Sep 8, 2026Sep 9, 2026€0.8749€0.8750€0.8748€0.8750€14.92B€65.06B
Sep 7, 2026Sep 8, 2026€0.8749€0.8750€0.8748€0.8749€13.19B€65.18B
Sep 6, 2026Sep 7, 2026€0.8749€0.8749€0.8748€0.8749€11.34B€65.27B
Sep 5, 2026Sep 6, 2026€0.8749€0.8749€0.8748€0.8749€15.24B€65.27B
Sep 4, 2026Sep 5, 2026€0.8749€0.8750€0.8748€0.8748€23.55B€65.05B
Sep 3, 2026Sep 4, 2026€0.8748€0.8750€0.8748€0.8750€16.51B€64.48B
Sep 2, 2026Sep 3, 2026€0.8749€0.8749€0.8747€0.8748€16.96B€64.47B
Sep 1, 2026Sep 2, 2026€0.8750€0.8750€0.8748€0.8748€17.29B€64.27B
Aug 31, 2026Sep 1, 2026€0.8749€0.8750€0.8748€0.8749€17.74B€64.57B
Aug 30, 2026Aug 31, 2026€0.8750€0.8750€0.8748€0.8749€10.65B€64.76B
Aug 29, 2026Aug 30, 2026€0.8750€0.8750€0.8749€0.8749€17.78B€64.78B
Aug 28, 2026Aug 29, 2026€0.8750€0.8750€0.8749€0.8750€24.51B€64.54B
Aug 27, 2026Aug 28, 2026€0.8750€0.8750€0.8749€0.8750€21.30B€64.54B
Aug 26, 2026Aug 27, 2026€0.8748€0.8750€0.8748€0.8750€20.22B€64.46B
Aug 25, 2026Aug 26, 2026€0.8750€0.8751€0.8748€0.8749€28.00B€64.50B
Aug 24, 2026Aug 25, 2026€0.8750€0.8750€0.8748€0.8750€22.69B€64.30B
Aug 23, 2026Aug 24, 2026€0.8749€0.8750€0.8749€0.8750€18.58B€64.34B

Pridobite celovit pregled zgodovine cene USD Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti USD Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni USD Coin ter zgodovinski promet USDC in tržno kapitalizacijo.

Spremljajte celotno zgodovino USD Coin, od začetne cene USD Coin do najnovejših cenovnih podatkov USDC. Naše orodje za zgodovino cene USDC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije