Slika sredstva USDC
USDCUSD Coin
€0.8891
0.79%
1D

USD Coin (USDC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.8891€0.8891€0.8890€0.8890€19.15B€66.11B
Sep 29, 2026Sep 30, 2026€0.8890€0.8891€0.8890€0.8891€20.91B€66.43B
Sep 28, 2026Sep 29, 2026€0.8889€0.8891€0.8889€0.8890€16.73B€66.73B
Sep 27, 2026Sep 28, 2026€0.8890€0.8890€0.8889€0.8890€9.51B€66.90B
Sep 26, 2026Sep 27, 2026€0.8890€0.8890€0.8889€0.8889€14.28B€66.99B
Sep 25, 2026Sep 26, 2026€0.8890€0.8890€0.8887€0.8889€20.78B€66.95B
Sep 24, 2026Sep 25, 2026€0.8890€0.8890€0.8889€0.8890€22.50B€66.93B
Sep 23, 2026Sep 24, 2026€0.8890€0.8890€0.8888€0.8890€23.76B€66.85B
Sep 22, 2026Sep 23, 2026€0.8890€0.8891€0.8888€0.8890€27.55B€66.46B
Sep 21, 2026Sep 22, 2026€0.8889€0.8891€0.8889€0.8890€23.47B€66.11B
Sep 20, 2026Sep 21, 2026€0.8889€0.8893€0.8889€0.8889€12.88B€65.97B
Sep 19, 2026Sep 20, 2026€0.8889€0.8890€0.8889€0.8890€20.09B€65.97B
Sep 18, 2026Sep 19, 2026€0.8889€0.8891€0.8889€0.8889€20.16B€65.71B
Sep 17, 2026Sep 18, 2026€0.8889€0.8890€0.8888€0.8890€19.76B€65.57B
Sep 16, 2026Sep 17, 2026€0.8890€0.8891€0.8889€0.8890€21.43B€65.55B
Sep 15, 2026Sep 16, 2026€0.8890€0.8891€0.8889€0.8889€20.44B€65.95B
Sep 14, 2026Sep 15, 2026€0.8889€0.8890€0.8889€0.8890€14.24B€65.99B
Sep 13, 2026Sep 14, 2026€0.8890€0.8890€0.8889€0.8890€6.61B€66.04B
Sep 12, 2026Sep 13, 2026€0.8890€0.8890€0.8889€0.8890€15.42B€66.13B
Sep 11, 2026Sep 12, 2026€0.8890€0.8891€0.8889€0.8890€19.83B€65.97B
Sep 10, 2026Sep 11, 2026€0.8890€0.8890€0.8888€0.8889€18.44B€66.10B
Sep 9, 2026Sep 10, 2026€0.8891€0.8891€0.8889€0.8890€17.01B€66.17B
Sep 8, 2026Sep 9, 2026€0.8890€0.8891€0.8889€0.8891€15.16B€66.11B
Sep 7, 2026Sep 8, 2026€0.8890€0.8891€0.8889€0.8890€13.40B€66.23B
Sep 6, 2026Sep 7, 2026€0.8890€0.8890€0.8889€0.8890€11.53B€66.32B
Sep 5, 2026Sep 6, 2026€0.8890€0.8890€0.8889€0.8890€15.49B€66.33B
Sep 4, 2026Sep 5, 2026€0.8890€0.8891€0.8889€0.8889€23.93B€66.10B
Sep 3, 2026Sep 4, 2026€0.8889€0.8891€0.8889€0.8891€16.78B€65.52B
Sep 2, 2026Sep 3, 2026€0.8890€0.8890€0.8888€0.8889€17.24B€65.51B
Sep 1, 2026Sep 2, 2026€0.8891€0.8891€0.8889€0.8889€17.56B€65.31B

Pridobite celovit pregled zgodovine cene USD Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti USD Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni USD Coin ter zgodovinski promet USDC in tržno kapitalizacijo.

Spremljajte celotno zgodovino USD Coin, od začetne cene USD Coin do najnovejših cenovnih podatkov USDC. Naše orodje za zgodovino cene USDC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije