Slika sredstva USDC
USDCUSD Coin
€0.8706
0.03%
1D

USD Coin (USDC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.8705€0.8706€0.8705€0.8706€19.68B€64.60B
Sep 18, 2026Sep 19, 2026€0.8705€0.8706€0.8705€0.8705€19.74B€64.35B
Sep 17, 2026Sep 18, 2026€0.8705€0.8706€0.8704€0.8706€19.35B€64.21B
Sep 16, 2026Sep 17, 2026€0.8706€0.8706€0.8705€0.8706€20.99B€64.19B
Sep 15, 2026Sep 16, 2026€0.8706€0.8706€0.8705€0.8705€20.01B€64.58B
Sep 14, 2026Sep 15, 2026€0.8705€0.8706€0.8705€0.8706€13.95B€64.62B
Sep 13, 2026Sep 14, 2026€0.8706€0.8706€0.8705€0.8706€6.48B€64.67B
Sep 12, 2026Sep 13, 2026€0.8706€0.8706€0.8705€0.8706€15.10B€64.76B
Sep 11, 2026Sep 12, 2026€0.8706€0.8706€0.8705€0.8706€19.41B€64.60B
Sep 10, 2026Sep 11, 2026€0.8706€0.8706€0.8704€0.8705€18.06B€64.73B
Sep 9, 2026Sep 10, 2026€0.8706€0.8706€0.8705€0.8706€16.66B€64.80B
Sep 8, 2026Sep 9, 2026€0.8706€0.8706€0.8705€0.8706€14.84B€64.74B
Sep 7, 2026Sep 8, 2026€0.8706€0.8706€0.8705€0.8706€13.13B€64.86B
Sep 6, 2026Sep 7, 2026€0.8706€0.8706€0.8705€0.8706€11.29B€64.95B
Sep 5, 2026Sep 6, 2026€0.8706€0.8706€0.8705€0.8706€15.17B€64.95B
Sep 4, 2026Sep 5, 2026€0.8706€0.8706€0.8705€0.8705€23.44B€64.73B
Sep 3, 2026Sep 4, 2026€0.8705€0.8706€0.8705€0.8706€16.43B€64.16B
Sep 2, 2026Sep 3, 2026€0.8706€0.8706€0.8704€0.8705€16.88B€64.15B
Sep 1, 2026Sep 2, 2026€0.8706€0.8706€0.8705€0.8705€17.20B€63.95B
Aug 31, 2026Sep 1, 2026€0.8706€0.8706€0.8705€0.8706€17.65B€64.24B
Aug 30, 2026Aug 31, 2026€0.8706€0.8706€0.8705€0.8706€10.60B€64.44B
Aug 29, 2026Aug 30, 2026€0.8706€0.8706€0.8706€0.8706€17.69B€64.46B
Aug 28, 2026Aug 29, 2026€0.8706€0.8706€0.8706€0.8706€24.39B€64.21B
Aug 27, 2026Aug 28, 2026€0.8706€0.8706€0.8706€0.8706€21.20B€64.22B
Aug 26, 2026Aug 27, 2026€0.8705€0.8706€0.8705€0.8706€20.12B€64.14B
Aug 25, 2026Aug 26, 2026€0.8706€0.8707€0.8705€0.8706€27.86B€64.18B
Aug 24, 2026Aug 25, 2026€0.8706€0.8706€0.8705€0.8706€22.58B€63.98B
Aug 23, 2026Aug 24, 2026€0.8706€0.8706€0.8706€0.8706€18.48B€64.02B
Aug 22, 2026Aug 23, 2026€0.8706€0.8707€0.8706€0.8706€31.40B€63.99B
Aug 21, 2026Aug 22, 2026€0.8705€0.8706€0.8705€0.8706€31.86B€63.43B
Aug 20, 2026Aug 21, 2026€0.8705€0.8706€0.8704€0.8705€28.50B€63.08B

Pridobite celovit pregled zgodovine cene USD Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti USD Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni USD Coin ter zgodovinski promet USDC in tržno kapitalizacijo.

Spremljajte celotno zgodovino USD Coin, od začetne cene USD Coin do najnovejših cenovnih podatkov USDC. Naše orodje za zgodovino cene USDC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije