Slika sredstva USSD
USSDUS Sonic Dollar
€0.9223
9.32%
1D

US Sonic Dollar (USSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.8765€0.9270€0.8087€0.8268€23,107€0.00
Sep 14, 2026Sep 15, 2026€0.8769€0.9530€0.7921€0.8760€18,818€0.00
Sep 13, 2026Sep 14, 2026€0.5532€0.9820€0.4921€0.8769€5,327.49€0.00
Sep 12, 2026Sep 13, 2026€0.1768€0.9760€0.08086€0.5479€5,110.43€0.00
Sep 11, 2026Sep 12, 2026€0.05097€2.13€0.002310€0.1768€7,820.52€0.00
Sep 10, 2026Sep 11, 2026€0.04765€0.9819€0.02065€0.05097€9,459.89€0.00
Sep 9, 2026Sep 10, 2026€1.02€3.10€0.02414€0.05741€17,374€0.00
Sep 8, 2026Sep 9, 2026€0.1717€9.53€0.09495€1.02€53,239€0.00
Sep 7, 2026Sep 8, 2026€3.71€7.21€0.1376€0.1742€45,546€0.00
Sep 6, 2026Sep 7, 2026€0.8763€3.27€0.6889€3.27€29,812€0.00
Sep 5, 2026Sep 6, 2026€0.8817€1.01€0.6548€0.8763€48,343€0.00
Sep 4, 2026Sep 5, 2026€0.8720€0.8893€0.8154€0.8817€56,280€0.00
Sep 3, 2026Sep 4, 2026€0.7605€0.9121€0.7605€0.8720€39,172€0.00
Sep 2, 2026Sep 3, 2026€0.8567€0.9375€0.7513€0.7557€35,631€0.00
Sep 1, 2026Sep 2, 2026€0.8482€0.9870€0.7049€0.8567€38,454€0.00
Aug 31, 2026Sep 1, 2026€0.8673€0.9049€0.6869€0.8495€95,439€1.82M
Aug 30, 2026Aug 31, 2026€0.8693€0.8693€0.8691€0.8691€74,373€1.82M
Aug 29, 2026Aug 30, 2026€0.8692€0.8693€0.8691€0.8692€172,558€1.82M
Aug 28, 2026Aug 29, 2026€0.8693€0.8694€0.8690€0.8692€205,784€1.82M
Aug 27, 2026Aug 28, 2026€0.8693€0.8694€0.8692€0.8694€296,649€1.82M
Aug 26, 2026Aug 27, 2026€0.8691€0.8694€0.8691€0.8694€205,686€1.82M
Aug 25, 2026Aug 26, 2026€0.8692€0.8695€0.8691€0.8692€239,817€1.82M
Aug 24, 2026Aug 25, 2026€0.8693€0.8693€0.8692€0.8692€241,153€1.82M
Aug 23, 2026Aug 24, 2026€0.8693€0.8693€0.8692€0.8692€188,101€1.82M
Aug 22, 2026Aug 23, 2026€0.8710€0.8720€0.8692€0.8693€343,911€1.82M
Aug 21, 2026Aug 22, 2026€0.8723€0.8726€0.8697€0.8712€164,212€1.82M
Aug 20, 2026Aug 21, 2026€0.8712€0.8803€0.8712€0.8728€89,406€1.81M
Aug 19, 2026Aug 20, 2026€0.8727€0.8974€0.8619€0.8905€63,394€1.79M
Aug 18, 2026Aug 19, 2026€0.8649€0.8835€0.8649€0.8701€44,015€1.78M
Aug 17, 2026Aug 18, 2026€0.8665€0.8777€0.8622€0.8647€63,055€1.78M
Aug 16, 2026Aug 17, 2026€0.8762€0.8777€0.8614€0.8656€33,559€1.79M

Pridobite celovit pregled zgodovine cene US Sonic Dollar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti US Sonic Dollar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni US Sonic Dollar ter zgodovinski promet USSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino US Sonic Dollar, od začetne cene US Sonic Dollar do najnovejših cenovnih podatkov USSD. Naše orodje za zgodovino cene USSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije