Slika sredstva URO
UROUrolithin A
€0.0001480
0.32%
1D

Urolithin A (URO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0001480€0.0001480€0.0001480€0.0001480€882.86€0.00
Oct 21, 2026Oct 22, 2026€0.0001480€0.0001480€0.0001480€0.0001480€882.86€0.00
Oct 20, 2026Oct 21, 2026€0.0001480€0.0001480€0.0001480€0.0001480€882.86€0.00
Oct 19, 2026Oct 20, 2026€0.0001480€0.0001480€0.0001480€0.0001480€882.86€0.00
Oct 18, 2026Oct 19, 2026€0.0001480€0.0001480€0.0001480€0.0001480€882.86€0.00
Oct 17, 2026Oct 18, 2026€0.0001480€0.0001480€0.0001480€0.0001480€882.86€0.00
Oct 16, 2026Oct 17, 2026€0.0001480€0.0001480€0.0001480€0.0001480€882.86€0.00
Oct 15, 2026Oct 16, 2026€0.0001480€0.0001480€0.0001480€0.0001480€882.86€0.00
Oct 14, 2026Oct 15, 2026€0.0001461€0.0001480€0.0001461€0.0001480€880.32€0.00
Oct 13, 2026Oct 14, 2026€0.0001455€0.0001519€0.0001390€0.0001461€742.72€0.00
Oct 12, 2026Oct 13, 2026€0.0001516€0.0001548€0.0001427€0.0001455€71.89€0.00
Oct 11, 2026Oct 12, 2026€0.0001523€0.0001535€0.0001502€0.0001516€85.01€0.00
Oct 10, 2026Oct 11, 2026€0.0001490€0.0001523€0.0001490€0.0001523€123.24€0.00
Oct 9, 2026Oct 10, 2026€0.0001482€0.0001526€0.0001482€0.0001490€205.24€0.00
Oct 8, 2026Oct 9, 2026€0.0001577€0.0001604€0.0001482€0.0001482€368.20€0.00
Oct 7, 2026Oct 8, 2026€0.0001647€0.0001662€0.0001577€0.0001577€606.91€0.00
Oct 6, 2026Oct 7, 2026€0.0001673€0.0001681€0.0001645€0.0001647€718.48€0.00
Oct 5, 2026Oct 6, 2026€0.0001677€0.0001711€0.0001627€0.0001673€347.10€0.00
Oct 4, 2026Oct 5, 2026€0.0001653€0.0001705€0.0001631€0.0001674€488.19€0.00
Oct 3, 2026Oct 4, 2026€0.0001654€0.0001696€0.0001646€0.0001653€550.11€0.00
Oct 2, 2026Oct 3, 2026€0.0001645€0.0001731€0.0001595€0.0001655€230.76€0.00
Oct 1, 2026Oct 2, 2026€0.0001657€0.0001671€0.0001627€0.0001645€374.01€0.00
Sep 30, 2026Oct 1, 2026€0.0001674€0.0001697€0.0001637€0.0001657€550.96€0.00
Sep 29, 2026Sep 30, 2026€0.0001658€0.0001781€0.0001609€0.0001674€943.39€0.00
Sep 28, 2026Sep 29, 2026€0.0001698€0.0001723€0.0001593€0.0001634€424.93€0.00
Sep 27, 2026Sep 28, 2026€0.0001644€0.0001778€0.0001644€0.0001698€304.11€0.00
Sep 26, 2026Sep 27, 2026€0.0001693€0.0001713€0.0001644€0.0001644€1,222.46€0.00
Sep 25, 2026Sep 26, 2026€0.0001614€0.0001696€0.0001610€0.0001693€2,306.39€0.00
Sep 24, 2026Sep 25, 2026€0.0001588€0.0001642€0.0001588€0.0001614€1,104.77€0.00
Sep 23, 2026Sep 24, 2026€0.0001676€0.0001678€0.0001551€0.0001588€1,008.46€0.00

Pridobite celovit pregled zgodovine cene Urolithin A na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Urolithin A – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Urolithin A ter zgodovinski promet URO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Urolithin A, od začetne cene Urolithin A do najnovejših cenovnih podatkov URO. Naše orodje za zgodovino cene URO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije