Slika sredstva URO
UROUrolithin A
€0.0001552
-4.90%
1D

Urolithin A (URO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0001625€0.0001652€0.0001605€0.0001652€803.42€0.00
Sep 21, 2026Sep 22, 2026€0.0001546€0.0001638€0.0001528€0.0001625€1,133.80€0.00
Sep 20, 2026Sep 21, 2026€0.0001542€0.0001546€0.0001469€0.0001546€777.94€0.00
Sep 19, 2026Sep 20, 2026€0.0001567€0.0001582€0.0001542€0.0001542€601.02€0.00
Sep 18, 2026Sep 19, 2026€0.0001383€0.0001567€0.0001359€0.0001567€675.79€0.00
Sep 17, 2026Sep 18, 2026€0.0001366€0.0001413€0.0001366€0.0001383€2,151.01€0.00
Sep 16, 2026Sep 17, 2026€0.0001405€0.0001425€0.0001347€0.0001366€2,487.36€0.00
Sep 15, 2026Sep 16, 2026€0.0001471€0.0001482€0.0001405€0.0001405€1,515.23€0.00
Sep 14, 2026Sep 15, 2026€0.0001438€0.0001489€0.0001438€0.0001471€5,148.59€0.00
Sep 13, 2026Sep 14, 2026€0.0001477€0.0001506€0.0001430€0.0001438€8,902.26€0.00
Sep 12, 2026Sep 13, 2026€0.0001471€0.0001496€0.0001464€0.0001477€240.72€0.00
Sep 11, 2026Sep 12, 2026€0.0001446€0.0001524€0.0001408€0.0001471€165.25€0.00
Sep 10, 2026Sep 11, 2026€0.0001458€0.0001485€0.0001424€0.0001446€177.03€0.00
Sep 9, 2026Sep 10, 2026€0.0001479€0.0001586€0.0001458€0.0001458€365.31€0.00
Sep 8, 2026Sep 9, 2026€0.0001521€0.0001571€0.0001479€0.0001479€389.14€0.00
Sep 7, 2026Sep 8, 2026€0.0001594€0.0001594€0.0001498€0.0001521€485.33€0.00
Sep 6, 2026Sep 7, 2026€0.0001521€0.0001594€0.0001521€0.0001594€195.93€0.00
Sep 5, 2026Sep 6, 2026€0.0001511€0.0001590€0.0001496€0.0001521€196.73€0.00
Sep 4, 2026Sep 5, 2026€0.0001558€0.0001572€0.0001490€0.0001511€892.44€0.00
Sep 3, 2026Sep 4, 2026€0.0001549€0.0001582€0.0001505€0.0001558€1,106.61€0.00
Sep 2, 2026Sep 3, 2026€0.0001547€0.0001573€0.0001498€0.0001549€1,056.51€0.00
Sep 1, 2026Sep 2, 2026€0.0001692€0.0001692€0.0001536€0.0001547€919.34€0.00
Aug 31, 2026Sep 1, 2026€0.0001647€0.0001692€0.0001631€0.0001692€188.10€0.00
Aug 30, 2026Aug 31, 2026€0.0001715€0.0001752€0.0001647€0.0001647€110.58€0.00
Aug 29, 2026Aug 30, 2026€0.0001700€0.0001735€0.0001673€0.0001715€173.77€0.00
Aug 28, 2026Aug 29, 2026€0.0001777€0.0001777€0.0001666€0.0001700€2,128.84€0.00
Aug 27, 2026Aug 28, 2026€0.0001609€0.0001780€0.0001609€0.0001777€406.80€0.00
Aug 26, 2026Aug 27, 2026€0.0001585€0.0001618€0.0001535€0.0001609€241.92€0.00
Aug 25, 2026Aug 26, 2026€0.0001598€0.0001669€0.0001566€0.0001585€426.86€0.00
Aug 24, 2026Aug 25, 2026€0.0001563€0.0001598€0.0001537€0.0001598€770.16€0.00
Aug 23, 2026Aug 24, 2026€0.0001592€0.0001608€0.0001505€0.0001563€3,159.75€0.00

Pridobite celovit pregled zgodovine cene Urolithin A na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Urolithin A – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Urolithin A ter zgodovinski promet URO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Urolithin A, od začetne cene Urolithin A do najnovejših cenovnih podatkov URO. Naše orodje za zgodovino cene URO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije