Slika sredstva URO
UROUrolithin A
€0.0001641
-2.35%
1D

Urolithin A (URO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0001670€0.0001694€0.0001634€0.0001653€549.73€0.00
Sep 29, 2026Sep 30, 2026€0.0001654€0.0001777€0.0001606€0.0001670€941.27€0.00
Sep 28, 2026Sep 29, 2026€0.0001694€0.0001719€0.0001589€0.0001630€423.97€0.00
Sep 27, 2026Sep 28, 2026€0.0001641€0.0001774€0.0001641€0.0001694€303.42€0.00
Sep 26, 2026Sep 27, 2026€0.0001689€0.0001709€0.0001641€0.0001641€1,219.72€0.00
Sep 25, 2026Sep 26, 2026€0.0001611€0.0001692€0.0001607€0.0001689€2,301.22€0.00
Sep 24, 2026Sep 25, 2026€0.0001584€0.0001639€0.0001584€0.0001611€1,180.14€0.00
Sep 23, 2026Sep 24, 2026€0.0001672€0.0001674€0.0001548€0.0001584€1,006.20€0.00
Sep 22, 2026Sep 23, 2026€0.0001645€0.0001672€0.0001625€0.0001672€813.39€0.00
Sep 21, 2026Sep 22, 2026€0.0001565€0.0001659€0.0001547€0.0001645€1,147.86€0.00
Sep 20, 2026Sep 21, 2026€0.0001561€0.0001565€0.0001487€0.0001565€787.59€0.00
Sep 19, 2026Sep 20, 2026€0.0001587€0.0001601€0.0001561€0.0001561€608.48€0.00
Sep 18, 2026Sep 19, 2026€0.0001400€0.0001587€0.0001376€0.0001587€684.17€0.00
Sep 17, 2026Sep 18, 2026€0.0001383€0.0001430€0.0001383€0.0001400€2,177.70€0.00
Sep 16, 2026Sep 17, 2026€0.0001423€0.0001443€0.0001363€0.0001383€2,518.21€0.00
Sep 15, 2026Sep 16, 2026€0.0001489€0.0001500€0.0001423€0.0001423€1,534.03€0.00
Sep 14, 2026Sep 15, 2026€0.0001456€0.0001507€0.0001456€0.0001489€5,212.46€0.00
Sep 13, 2026Sep 14, 2026€0.0001495€0.0001525€0.0001448€0.0001456€9,012.70€0.00
Sep 12, 2026Sep 13, 2026€0.0001489€0.0001515€0.0001482€0.0001495€243.71€0.00
Sep 11, 2026Sep 12, 2026€0.0001464€0.0001543€0.0001425€0.0001489€167.30€0.00
Sep 10, 2026Sep 11, 2026€0.0001476€0.0001504€0.0001442€0.0001464€179.23€0.00
Sep 9, 2026Sep 10, 2026€0.0001497€0.0001605€0.0001476€0.0001476€369.84€0.00
Sep 8, 2026Sep 9, 2026€0.0001540€0.0001590€0.0001497€0.0001497€393.97€0.00
Sep 7, 2026Sep 8, 2026€0.0001613€0.0001613€0.0001517€0.0001539€491.36€0.00
Sep 6, 2026Sep 7, 2026€0.0001540€0.0001613€0.0001540€0.0001613€198.36€0.00
Sep 5, 2026Sep 6, 2026€0.0001529€0.0001609€0.0001514€0.0001540€199.17€0.00
Sep 4, 2026Sep 5, 2026€0.0001578€0.0001591€0.0001509€0.0001529€903.51€0.00
Sep 3, 2026Sep 4, 2026€0.0001568€0.0001602€0.0001524€0.0001578€1,120.34€0.00
Sep 2, 2026Sep 3, 2026€0.0001566€0.0001592€0.0001517€0.0001568€1,069.62€0.00
Sep 1, 2026Sep 2, 2026€0.0001713€0.0001713€0.0001555€0.0001566€930.74€0.00

Pridobite celovit pregled zgodovine cene Urolithin A na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Urolithin A – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Urolithin A ter zgodovinski promet URO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Urolithin A, od začetne cene Urolithin A do najnovejših cenovnih podatkov URO. Naše orodje za zgodovino cene URO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije