Slika sredstva URO
UROUrolithin A
€0.0001619
0.47%
1D

Urolithin A (URO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0001615€0.0001642€0.0001595€0.0001642€798.67€0.00
Sep 21, 2026Sep 22, 2026€0.0001537€0.0001629€0.0001519€0.0001615€1,127.09€0.00
Sep 20, 2026Sep 21, 2026€0.0001533€0.0001537€0.0001460€0.0001537€773.34€0.00
Sep 19, 2026Sep 20, 2026€0.0001558€0.0001572€0.0001533€0.0001533€597.47€0.00
Sep 18, 2026Sep 19, 2026€0.0001375€0.0001558€0.0001351€0.0001558€671.79€0.00
Sep 17, 2026Sep 18, 2026€0.0001358€0.0001404€0.0001358€0.0001375€2,138.28€0.00
Sep 16, 2026Sep 17, 2026€0.0001397€0.0001416€0.0001339€0.0001358€2,472.64€0.00
Sep 15, 2026Sep 16, 2026€0.0001462€0.0001473€0.0001397€0.0001397€1,506.26€0.00
Sep 14, 2026Sep 15, 2026€0.0001430€0.0001480€0.0001430€0.0001462€5,118.12€0.00
Sep 13, 2026Sep 14, 2026€0.0001468€0.0001497€0.0001422€0.0001430€8,849.57€0.00
Sep 12, 2026Sep 13, 2026€0.0001462€0.0001488€0.0001455€0.0001468€239.30€0.00
Sep 11, 2026Sep 12, 2026€0.0001437€0.0001515€0.0001400€0.0001462€164.27€0.00
Sep 10, 2026Sep 11, 2026€0.0001449€0.0001476€0.0001416€0.0001437€175.98€0.00
Sep 9, 2026Sep 10, 2026€0.0001470€0.0001576€0.0001449€0.0001449€363.15€0.00
Sep 8, 2026Sep 9, 2026€0.0001512€0.0001561€0.0001470€0.0001470€386.84€0.00
Sep 7, 2026Sep 8, 2026€0.0001584€0.0001584€0.0001489€0.0001512€482.46€0.00
Sep 6, 2026Sep 7, 2026€0.0001512€0.0001584€0.0001512€0.0001584€194.77€0.00
Sep 5, 2026Sep 6, 2026€0.0001502€0.0001580€0.0001487€0.0001512€195.57€0.00
Sep 4, 2026Sep 5, 2026€0.0001549€0.0001562€0.0001481€0.0001502€887.16€0.00
Sep 3, 2026Sep 4, 2026€0.0001540€0.0001573€0.0001496€0.0001549€1,100.06€0.00
Sep 2, 2026Sep 3, 2026€0.0001538€0.0001563€0.0001489€0.0001540€1,050.26€0.00
Sep 1, 2026Sep 2, 2026€0.0001682€0.0001682€0.0001527€0.0001538€913.90€0.00
Aug 31, 2026Sep 1, 2026€0.0001637€0.0001682€0.0001621€0.0001682€186.99€0.00
Aug 30, 2026Aug 31, 2026€0.0001705€0.0001741€0.0001637€0.0001637€109.93€0.00
Aug 29, 2026Aug 30, 2026€0.0001690€0.0001725€0.0001663€0.0001705€172.74€0.00
Aug 28, 2026Aug 29, 2026€0.0001767€0.0001767€0.0001656€0.0001690€2,116.24€0.00
Aug 27, 2026Aug 28, 2026€0.0001599€0.0001769€0.0001599€0.0001767€404.39€0.00
Aug 26, 2026Aug 27, 2026€0.0001576€0.0001608€0.0001526€0.0001599€240.49€0.00
Aug 25, 2026Aug 26, 2026€0.0001588€0.0001659€0.0001557€0.0001576€424.33€0.00
Aug 24, 2026Aug 25, 2026€0.0001553€0.0001588€0.0001528€0.0001588€765.60€0.00
Aug 23, 2026Aug 24, 2026€0.0001583€0.0001599€0.0001496€0.0001553€3,141.05€0.00

Pridobite celovit pregled zgodovine cene Urolithin A na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Urolithin A – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Urolithin A ter zgodovinski promet URO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Urolithin A, od začetne cene Urolithin A do najnovejših cenovnih podatkov URO. Naše orodje za zgodovino cene URO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije