Slika sredstva ANUS
ANUSURANUS (SOL)
€0.0₅5589
-4.52%
1D

URANUS (SOL) (ANUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5857€0.0₅5887€0.0₅5582€0.0₅5589€6.94€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5819€0.0₅5942€0.0₅5727€0.0₅5857€1.63€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5932€0.0₅5966€0.0₅5795€0.0₅5819€2.27€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5887€0.0₅5932€0.0₅5858€0.0₅5932€18.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5784€0.0₅5895€0.0₅5601€0.0₅5887€356.65€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5490€0.0₅5797€0.0₅5323€0.0₅5784€201.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5446€0.0₅5523€0.0₅5446€0.0₅5490€114.52€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5520€0.0₅5520€0.0₅5197€0.0₅5446€89.23€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5161€0.0₅5520€0.0₅5161€0.0₅5520€7.56€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5161€0.0₅5161€0.0₅5161€0.0₅5161€1.33€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5134€0.0₅5179€0.0₅5134€0.0₅5161€561.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4875€0.0₅5138€0.0₅4651€0.0₅5134€280.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4676€0.0₅4919€0.0₅4676€0.0₅4875€18.71€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4659€0.0₅4776€0.0₅4551€0.0₅4676€2.84€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4800€0.0₅4800€0.0₅4627€0.0₅4659€59.50€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4893€0.0₅4893€0.0₅4701€0.0₅4800€128.76€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4821€0.0₅4893€0.0₅4821€0.0₅4893€12.54€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4782€0.0₅4837€0.0₅4782€0.0₅4821€4.73€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5031€0.0₅5087€0.0₅4763€0.0₅4782€5.95€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4674€0.0₅5072€0.0₅4654€0.0₅5040€53.47€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4631€0.0₅4674€0.0₅4424€0.0₅4674€30.27€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4578€0.0₅4775€0.0₅4578€0.0₅4631€49.66€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4412€0.0₅4578€0.0₅4349€0.0₅4578€45.74€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4381€0.0₅4454€0.0₅4310€0.0₅4412€11.28€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4416€0.0₅4593€0.0₅4337€0.0₅4378€18.65€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4103€0.0₅4419€0.0₅4103€0.0₅4416€5.26€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3985€0.0₅4141€0.0₅3985€0.0₅4103€2.83€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3571€0.0₅3985€0.0₅3533€0.0₅3985€37.58€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3478€0.0₅3581€0.0₅3435€0.0₅3568€16.03€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3516€0.0₅3557€0.0₅3478€0.0₅3478€65.65€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3677€0.0₅3677€0.0₅3492€0.0₅3516€105.45€0.00

Pridobite celovit pregled zgodovine cene URANUS (SOL) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti URANUS (SOL) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni URANUS (SOL) ter zgodovinski promet ANUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino URANUS (SOL), od začetne cene URANUS (SOL) do najnovejših cenovnih podatkov ANUS. Naše orodje za zgodovino cene ANUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije