Slika sredstva ANUS
ANUSURANUS (SOL)
€0.0₅4891
2.68%
1D

URANUS (SOL) (ANUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅4616€0.0₅4874€0.0₅4616€0.0₅4871€504.89€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7769€0.0₅7769€0.0₅4530€0.0₅4616€2,067.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7769€0.0₅7769€0.0₅7769€0.0₅7769€11.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7769€0.0₅7769€0.0₅7769€0.0₅7769€11.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7978€0.0₅8012€0.0₅7759€0.0₅7769€13.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7487€0.0₅8065€0.0₅7487€0.0₅7960€13.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7487€0.0₅7487€0.0₅7487€0.0₅7487€17.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7487€0.0₅7487€0.0₅7487€0.0₅7487€17.92€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7487€0.0₅7487€0.0₅7487€0.0₅7487€17.92€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7487€0.0₅7487€0.0₅7487€0.0₅7487€17.92€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7453€0.0₅7501€0.0₅7233€0.0₅7487€17.89€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7621€0.0₅7732€0.0₅7198€0.0₅7345€27.90€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7634€0.0₅8042€0.0₅7531€0.0₅7621€36.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7647€0.0₅7738€0.0₅7609€0.0₅7634€6.56€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7407€0.0₅7661€0.0₅7364€0.0₅7647€2.54€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7228€0.0₅7407€0.0₅7227€0.0₅7407€1.24€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7497€0.0₅7497€0.0₅7193€0.0₅7228€54.57€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7374€0.0₅7508€0.0₅7341€0.0₅7497€39.22€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6946€0.0₅7483€0.0₅6946€0.0₅7374€163.15€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6969€0.0₅6969€0.0₅6655€0.0₅6946€534.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5755€0.0₅7094€0.0₅5755€0.0₅6969€201.03€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€27.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€27.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5757€0.0₅5785€0.0₅5735€0.0₅5755€27.58€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6034€0.0₅6065€0.0₅5750€0.0₅5757€7.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5995€0.0₅6122€0.0₅5900€0.0₅6034€1.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6111€0.0₅6146€0.0₅5970€0.0₅5995€2.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6064€0.0₅6111€0.0₅6035€0.0₅6111€19.06€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5959€0.0₅6073€0.0₅5771€0.0₅6064€367.42€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5656€0.0₅5972€0.0₅5484€0.0₅5959€207.25€0.00

Pridobite celovit pregled zgodovine cene URANUS (SOL) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti URANUS (SOL) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni URANUS (SOL) ter zgodovinski promet ANUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino URANUS (SOL), od začetne cene URANUS (SOL) do najnovejših cenovnih podatkov ANUS. Naše orodje za zgodovino cene ANUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije