Slika sredstva ANUS
ANUSURANUS (SOL)
€0.0₅4284
-0.84%
1D

URANUS (SOL) (ANUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅4518€0.0₅4593€0.0₅4270€0.0₅4296€5.38€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4518€0.0₅4518€0.0₅4518€0.0₅4518€0.001942€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4518€0.0₅4518€0.0₅4518€0.0₅4518€0.001942€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4516€0.0₅4582€0.0₅4490€0.0₅4518€0.2782€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4574€0.0₅4578€0.0₅4511€0.0₅4516€3.53€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4651€0.0₅4651€0.0₅4522€0.0₅4566€13.96€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4682€0.0₅4725€0.0₅4649€0.0₅4651€42.22€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4915€0.0₅4915€0.0₅4673€0.0₅4682€59.33€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4824€0.0₅4964€0.0₅4735€0.0₅4915€5.66€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4766€0.0₅4824€0.0₅4761€0.0₅4824€14.95€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4760€0.0₅4833€0.0₅4716€0.0₅4743€43.66€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4881€0.0₅4881€0.0₅4641€0.0₅4760€33.02€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4881€0.0₅4881€0.0₅4881€0.0₅4881€14.96€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4881€0.0₅4881€0.0₅4881€0.0₅4881€14.96€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5078€0.0₅5078€0.0₅4503€0.0₅4881€9.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5078€0.0₅5078€0.0₅5078€0.0₅5078€1.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5078€0.0₅5078€0.0₅5078€0.0₅5078€1.79€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4978€0.0₅5078€0.0₅4978€0.0₅5078€3.38€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4949€0.0₅5109€0.0₅4909€0.0₅4978€2.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4878€0.0₅4949€0.0₅4878€0.0₅4949€165.37€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4622€0.0₅4881€0.0₅4622€0.0₅4878€505.58€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7780€0.0₅7780€0.0₅4536€0.0₅4622€2,069.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7780€0.0₅7780€0.0₅7780€0.0₅7780€11.82€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7780€0.0₅7780€0.0₅7780€0.0₅7780€11.82€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7989€0.0₅8023€0.0₅7770€0.0₅7780€13.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7497€0.0₅8076€0.0₅7497€0.0₅7971€13.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7497€0.0₅7497€0.0₅7497€0.0₅7497€17.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7497€0.0₅7497€0.0₅7497€0.0₅7497€17.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7497€0.0₅7497€0.0₅7497€0.0₅7497€17.94€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7497€0.0₅7497€0.0₅7497€0.0₅7497€17.94€0.00

Pridobite celovit pregled zgodovine cene URANUS (SOL) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti URANUS (SOL) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni URANUS (SOL) ter zgodovinski promet ANUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino URANUS (SOL), od začetne cene URANUS (SOL) do najnovejših cenovnih podatkov ANUS. Naše orodje za zgodovino cene ANUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije