Slika sredstva ANUS
ANUSURANUS (SOL)
€0.0₅4256
-1.79%
1D

URANUS (SOL) (ANUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅4510€0.0₅4585€0.0₅4263€0.0₅4289€5.37€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4510€0.0₅4510€0.0₅4510€0.0₅4510€0.001938€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4510€0.0₅4510€0.0₅4510€0.0₅4510€0.001938€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4508€0.0₅4573€0.0₅4482€0.0₅4510€0.2777€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4566€0.0₅4570€0.0₅4503€0.0₅4508€3.52€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4642€0.0₅4642€0.0₅4514€0.0₅4558€13.93€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4674€0.0₅4716€0.0₅4641€0.0₅4642€42.14€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4906€0.0₅4906€0.0₅4665€0.0₅4674€59.23€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4815€0.0₅4955€0.0₅4727€0.0₅4906€5.65€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4757€0.0₅4815€0.0₅4752€0.0₅4815€14.93€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4751€0.0₅4824€0.0₅4708€0.0₅4735€43.58€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4872€0.0₅4872€0.0₅4632€0.0₅4751€32.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€14.94€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€14.94€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5069€0.0₅5069€0.0₅4495€0.0₅4872€9.92€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5069€0.0₅5069€0.0₅5069€0.0₅5069€1.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5069€0.0₅5069€0.0₅5069€0.0₅5069€1.79€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4969€0.0₅5069€0.0₅4969€0.0₅5069€3.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4940€0.0₅5099€0.0₅4900€0.0₅4969€2.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4869€0.0₅4940€0.0₅4869€0.0₅4940€165.07€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4614€0.0₅4872€0.0₅4614€0.0₅4869€504.68€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7766€0.0₅7766€0.0₅4528€0.0₅4614€2,066.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7766€0.0₅7766€0.0₅7766€0.0₅7766€11.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7766€0.0₅7766€0.0₅7766€0.0₅7766€11.80€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7975€0.0₅8009€0.0₅7756€0.0₅7766€13.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7483€0.0₅8061€0.0₅7483€0.0₅7957€13.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7483€0.0₅7483€0.0₅7483€0.0₅7483€17.91€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7483€0.0₅7483€0.0₅7483€0.0₅7483€17.91€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7483€0.0₅7483€0.0₅7483€0.0₅7483€17.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7483€0.0₅7483€0.0₅7483€0.0₅7483€17.91€0.00

Pridobite celovit pregled zgodovine cene URANUS (SOL) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti URANUS (SOL) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni URANUS (SOL) ter zgodovinski promet ANUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino URANUS (SOL), od začetne cene URANUS (SOL) do najnovejših cenovnih podatkov ANUS. Naše orodje za zgodovino cene ANUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije