Slika sredstva URANUS
URANUSUranus
€0.0₇3028
0.02%
1D

Uranus (URANUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 7, 2026Nov 8, 2026€0.0₇3028€0.0₇3028€0.0₇3028€0.0₇3028€9.49€0.00
Nov 6, 2026Nov 7, 2026€0.0₇3035€0.0₇3035€0.0₇3008€0.0₇3028€119.30€0.00
Nov 5, 2026Nov 6, 2026€0.0₇3035€0.0₇3035€0.0₇3035€0.0₇3035€404.83€0.00
Nov 4, 2026Nov 5, 2026€0.0₇3035€0.0₇3035€0.0₇3035€0.0₇3035€404.83€0.00
Nov 3, 2026Nov 4, 2026€0.0₇3035€0.0₇3035€0.0₇3035€0.0₇3035€404.83€0.00
Nov 2, 2026Nov 3, 2026€0.0₇3035€0.0₇3035€0.0₇3035€0.0₇3035€404.83€0.00
Nov 1, 2026Nov 2, 2026€0.0₇3025€0.0₇3063€0.0₇3024€0.0₇3035€405.26€0.00
Oct 31, 2026Nov 1, 2026€0.0₇3056€0.0₇3056€0.0₇2997€0.0₇3025€440.37€0.00
Oct 30, 2026Oct 31, 2026€0.0₇3056€0.0₇3056€0.0₇3056€0.0₇3056€61.32€0.00
Oct 29, 2026Oct 30, 2026€0.0₇3056€0.0₇3056€0.0₇3056€0.0₇3056€61.32€0.00
Oct 28, 2026Oct 29, 2026€0.0₇3050€0.0₇3057€0.0₇3047€0.0₇3056€61.39€0.00
Oct 27, 2026Oct 28, 2026€0.0₇3083€0.0₇3087€0.0₇2992€0.0₇3048€481.46€0.00
Oct 26, 2026Oct 27, 2026€0.0₇3427€0.0₇3427€0.0₇2872€0.0₇3083€782.84€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2920€0.0₇3458€0.0₇2920€0.0₇3428€13.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2920€0.0₇2920€0.0₇2920€0.0₇2920€0.4625€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2920€0.0₇2920€0.0₇2920€0.0₇2920€0.4625€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2920€0.0₇2920€0.0₇2920€0.0₇2920€0.4625€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2920€0.0₇2920€0.0₇2920€0.0₇2920€0.4625€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2939€0.0₇2942€0.0₇2920€0.0₇2920€0.4633€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2917€0.0₇2977€0.0₇2917€0.0₇2939€0.7172€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2930€0.0₇2952€0.0₇2870€0.0₇2918€498.19€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2680€0.0₇3240€0.0₇2679€0.0₇2931€372.75€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2696€0.0₇2720€0.0₇2664€0.0₇2679€184.31€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2989€0.0₇2990€0.0₇2648€0.0₇2697€161.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₇3209€0.0₇3209€0.0₇2989€0.0₇2989€7.95€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3209€0.0₇3209€0.0₇3209€0.0₇3209€0.6418€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3203€0.0₇3209€0.0₇3194€0.0₇3209€0.6416€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3169€0.0₇3203€0.0₇3152€0.0₇3203€2.73€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4223€0.0₇4223€0.0₇3143€0.0₇3168€5.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4223€0.0₇4223€0.0₇4223€0.0₇4223€1.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4223€0.0₇4223€0.0₇4223€0.0₇4223€1.11€0.00

Pridobite celovit pregled zgodovine cene Uranus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Uranus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Uranus ter zgodovinski promet URANUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Uranus, od začetne cene Uranus do najnovejših cenovnih podatkov URANUS. Naše orodje za zgodovino cene URANUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije