Slika sredstva USDCAT
USDCATUpSideDownCat
€0.0₅2355
-4.30%
1D

UpSideDownCat (USDCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅2452€0.0₅2452€0.0₅2452€0.0₅2452€0.6986€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2452€0.0₅2452€0.0₅2452€0.0₅2452€0.6986€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2461€0.0₅2473€0.0₅2418€0.0₅2452€0.6976€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2460€0.0₅2509€0.0₅2436€0.0₅2461€0.2616€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2586€0.0₅2586€0.0₅2457€0.0₅2460€6.37€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2586€0.0₅2586€0.0₅2586€0.0₅2586€0.01852€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2586€0.0₅2586€0.0₅2586€0.0₅2586€0.01852€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2586€0.0₅2586€0.0₅2586€0.0₅2586€0.01852€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2586€0.0₅2586€0.0₅2586€0.0₅2586€0.01852€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2557€0.0₅2586€0.0₅2534€0.0₅2586€0.7214€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2520€0.0₅2578€0.0₅2514€0.0₅2557€4.09€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.02504€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.02504€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2599€0.0₅2756€0.0₅2520€0.0₅2520€0.05521€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2676€0.0₅2691€0.0₅2466€0.0₅2596€9.44€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2677€0.0₅2677€0.0₅2676€0.0₅2676€0.1054€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2713€0.0₅2713€0.0₅2670€0.0₅2676€154.29€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€461.77€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€461.77€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€461.77€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2734€0.0₅2787€0.0₅2696€0.0₅2713€466.42€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3179€0.0₅3231€0.0₅2724€0.0₅2731€97.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3145€0.0₅3281€0.0₅3119€0.0₅3180€313.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3145€0.0₅3145€0.0₅3145€0.0₅3145€4.91€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3145€0.0₅3145€0.0₅3145€0.0₅3145€4.91€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3109€0.0₅3208€0.0₅3093€0.0₅3145€52.41€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3047€0.0₅3179€0.0₅3018€0.0₅3109€168.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3247€0.0₅3247€0.0₅2937€0.0₅3049€111.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3247€0.0₅3247€0.0₅3247€0.0₅3247€0.1091€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3201€0.0₅3247€0.0₅3193€0.0₅3247€0.1270€0.00

Pridobite celovit pregled zgodovine cene UpSideDownCat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UpSideDownCat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UpSideDownCat ter zgodovinski promet USDCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino UpSideDownCat, od začetne cene UpSideDownCat do najnovejših cenovnih podatkov USDCAT. Naše orodje za zgodovino cene USDCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije