Slika sredstva USDCAT
USDCATUpSideDownCat
€0.0₅2740
-13.32%
1D

UpSideDownCat (USDCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅3166€0.0₅3218€0.0₅2713€0.0₅2720€96.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3132€0.0₅3268€0.0₅3106€0.0₅3167€312.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3132€0.0₅3132€0.0₅3132€0.0₅3132€4.89€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3132€0.0₅3132€0.0₅3132€0.0₅3132€4.89€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3097€0.0₅3195€0.0₅3081€0.0₅3132€52.20€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3035€0.0₅3166€0.0₅3006€0.0₅3097€167.84€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3234€0.0₅3234€0.0₅2926€0.0₅3037€111.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3234€0.0₅3234€0.0₅3234€0.0₅3234€0.1087€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3188€0.0₅3234€0.0₅3181€0.0₅3234€0.1265€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3208€0.0₅3445€0.0₅3113€0.0₅3188€56.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3313€0.0₅3361€0.0₅3100€0.0₅3162€274.50€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2988€0.0₅3398€0.0₅2958€0.0₅3313€167.24€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3061€0.0₅3160€0.0₅2960€0.0₅2975€7.23€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2945€0.0₅3054€0.0₅2915€0.0₅3054€41.47€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2870€0.0₅2979€0.0₅2848€0.0₅2945€78.95€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2937€0.0₅3002€0.0₅2809€0.0₅2871€231.08€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3022€0.0₅3046€0.0₅2905€0.0₅2930€19.09€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2846€0.0₅3046€0.0₅2842€0.0₅3022€203.33€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2987€0.0₅3010€0.0₅2771€0.0₅2846€238.24€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2990€0.0₅3092€0.0₅2947€0.0₅2983€197.32€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2674€0.0₅3012€0.0₅2591€0.0₅2990€108.07€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2547€0.0₅2675€0.0₅2534€0.0₅2669€775.79€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3253€0.0₅3298€0.0₅2476€0.0₅2547€1,191.39€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3683€0.0₅3719€0.0₅3232€0.0₅3253€156.74€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3510€0.0₅3745€0.0₅3500€0.0₅3683€326.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3193€0.0₅3614€0.0₅3193€0.0₅3510€556.96€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3714€0.0₅3714€0.0₅3174€0.0₅3193€0.8838€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3603€0.0₅3714€0.0₅3558€0.0₅3714€535.85€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4169€0.0₅4250€0.0₅3568€0.0₅3603€733.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4415€0.0₅4663€0.0₅4079€0.0₅4169€32.87€0.00

Pridobite celovit pregled zgodovine cene UpSideDownCat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UpSideDownCat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UpSideDownCat ter zgodovinski promet USDCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino UpSideDownCat, od začetne cene UpSideDownCat do najnovejših cenovnih podatkov USDCAT. Naše orodje za zgodovino cene USDCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije