Slika sredstva UPONLY
UPONLYUPONLY
€0.0₅2021
0.90%
1D

UPONLY (UPONLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅2005€0.0₅2069€0.0₅1945€0.0₅2063€334.34€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2005€0.0₅2005€0.0₅2005€0.0₅2005€181.95€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2005€0.0₅2005€0.0₅2005€0.0₅2005€181.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2014€0.0₅2014€0.0₅2004€0.0₅2005€182.11€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2005€0.0₅2016€0.0₅2000€0.0₅2014€112.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1999€0.0₅2020€0.0₅1999€0.0₅2006€193.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2089€0.0₅2095€0.0₅1965€0.0₅1999€267.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2195€0.0₅2199€0.0₅2085€0.0₅2089€218.58€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2204€0.0₅2211€0.0₅2186€0.0₅2195€118.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2213€0.0₅2227€0.0₅2190€0.0₅2204€112.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2206€0.0₅2217€0.0₅2196€0.0₅2213€137.90€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2182€0.0₅2212€0.0₅2182€0.0₅2206€204.68€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2203€0.0₅2249€0.0₅2176€0.0₅2181€4,568.40€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2254€0.0₅2260€0.0₅2183€0.0₅2203€2,523.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2329€0.0₅2343€0.0₅2246€0.0₅2254€4,369.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2148€0.0₅2342€0.0₅2134€0.0₅2330€5,648.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2384€0.0₅2391€0.0₅2135€0.0₅2148€3,064.24€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2561€0.0₅2588€0.0₅2364€0.0₅2384€921.01€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2595€0.0₅2595€0.0₅2544€0.0₅2561€8,270.70€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2187€0.0₅2597€0.0₅2178€0.0₅2595€2,514.46€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2224€0.0₅2239€0.0₅2183€0.0₅2187€208.21€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2307€0.0₅2339€0.0₅2193€0.0₅2224€2,273.85€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2622€0.0₅2628€0.0₅2276€0.0₅2307€7,998.17€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2498€0.0₅2626€0.0₅2488€0.0₅2620€428.03€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2562€0.0₅2565€0.0₅2437€0.0₅2493€9,459.09€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2253€0.0₅2562€0.0₅2214€0.0₅2562€3,202.66€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1954€0.0₅2263€0.0₅1950€0.0₅2253€1,955.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1936€0.0₅1984€0.0₅1932€0.0₅1954€102.94€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1931€0.0₅1950€0.0₅1905€0.0₅1934€2,777.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2319€0.0₅2319€0.0₅1931€0.0₅1931€5,875.15€0.00

Pridobite celovit pregled zgodovine cene UPONLY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UPONLY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UPONLY ter zgodovinski promet UPONLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino UPONLY, od začetne cene UPONLY do najnovejših cenovnih podatkov UPONLY. Naše orodje za zgodovino cene UPONLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije