Slika sredstva SPARKLET
SPARKLETUpland
€0.01909
1.61%
1D

Upland (SPARKLET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.01886€0.01886€0.01865€0.01879€1,522.78€2.63M
Oct 19, 2026Oct 20, 2026€0.01908€0.01948€0.01877€0.01886€2,308.74€2.65M
Oct 18, 2026Oct 19, 2026€0.01854€0.01908€0.01846€0.01908€3,195.42€2.62M
Oct 17, 2026Oct 18, 2026€0.01890€0.01918€0.01854€0.01854€839.72€2.67M
Oct 16, 2026Oct 17, 2026€0.01903€0.01907€0.01878€0.01890€2,082.14€2.65M
Oct 15, 2026Oct 16, 2026€0.01894€0.01903€0.01873€0.01903€394.88€2.65M
Oct 14, 2026Oct 15, 2026€0.01901€0.01917€0.01894€0.01894€1,223.33€2.67M
Oct 13, 2026Oct 14, 2026€0.01890€0.01901€0.01867€0.01901€478.42€2.64M
Oct 12, 2026Oct 13, 2026€0.01898€0.01905€0.01889€0.01890€343.66€2.66M
Oct 11, 2026Oct 12, 2026€0.01916€0.01916€0.01895€0.01898€437.20€2.66M
Oct 10, 2026Oct 11, 2026€0.01872€0.01916€0.01872€0.01916€593.21€2.65M
Oct 9, 2026Oct 10, 2026€0.01870€0.01875€0.01830€0.01872€749.13€2.61M
Oct 8, 2026Oct 9, 2026€0.01872€0.01875€0.01835€0.01870€807.02€2.62M
Oct 7, 2026Oct 8, 2026€0.01902€0.01902€0.01862€0.01872€363.06€2.65M
Oct 6, 2026Oct 7, 2026€0.01953€0.01953€0.01893€0.01902€299.07€2.68M
Oct 5, 2026Oct 6, 2026€0.01882€0.01953€0.01882€0.01953€1,331.44€2.67M
Oct 4, 2026Oct 5, 2026€0.01887€0.01910€0.01838€0.01882€512.61€2.65M
Oct 3, 2026Oct 4, 2026€0.01910€0.01910€0.01870€0.01887€610.12€2.64M
Oct 2, 2026Oct 3, 2026€0.01867€0.01914€0.01867€0.01910€2,866.31€2.65M
Oct 1, 2026Oct 2, 2026€0.01852€0.01894€0.01851€0.01867€5,925.52€2.62M
Sep 30, 2026Oct 1, 2026€0.01850€0.01862€0.01829€0.01852€818.03€2.59M
Sep 29, 2026Sep 30, 2026€0.01857€0.01874€0.01843€0.01850€1,039.31€2.61M
Sep 28, 2026Sep 29, 2026€0.01884€0.01885€0.01845€0.01857€1,024.17€2.62M
Sep 27, 2026Sep 28, 2026€0.01900€0.01901€0.01871€0.01884€780.25€2.64M
Sep 26, 2026Sep 27, 2026€0.01907€0.01915€0.01894€0.01900€200.66€2.67M
Sep 25, 2026Sep 26, 2026€0.01928€0.01929€0.01906€0.01907€613.74€2.68M
Sep 24, 2026Sep 25, 2026€0.01959€0.01959€0.01904€0.01928€1,952.40€2.71M
Sep 23, 2026Sep 24, 2026€0.01883€0.01973€0.01876€0.01959€6,677.90€2.74M
Sep 22, 2026Sep 23, 2026€0.01845€0.01888€0.01845€0.01883€1,643.64€2.63M
Sep 21, 2026Sep 22, 2026€0.01896€0.01896€0.01845€0.01845€1,090.30€2.62M

Pridobite celovit pregled zgodovine cene Upland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Upland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Upland ter zgodovinski promet SPARKLET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Upland, od začetne cene Upland do najnovejših cenovnih podatkov SPARKLET. Naše orodje za zgodovino cene SPARKLET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije