Slika sredstva SPARKLET
SPARKLETUpland
€0.01838
0.30%
1D

Upland (SPARKLET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.01835€0.01847€0.01814€0.01836€811.32€2.57M
Sep 29, 2026Sep 30, 2026€0.01842€0.01859€0.01827€0.01835€1,030.78€2.59M
Sep 28, 2026Sep 29, 2026€0.01869€0.01869€0.01830€0.01842€1,015.77€2.59M
Sep 27, 2026Sep 28, 2026€0.01885€0.01885€0.01856€0.01869€773.85€2.62M
Sep 26, 2026Sep 27, 2026€0.01891€0.01899€0.01879€0.01885€199.02€2.65M
Sep 25, 2026Sep 26, 2026€0.01912€0.01913€0.01890€0.01891€608.71€2.66M
Sep 24, 2026Sep 25, 2026€0.01943€0.01943€0.01889€0.01912€2,226.18€2.69M
Sep 23, 2026Sep 24, 2026€0.01868€0.01956€0.01861€0.01943€6,623.13€2.72M
Sep 22, 2026Sep 23, 2026€0.01830€0.01872€0.01830€0.01868€1,630.16€2.60M
Sep 21, 2026Sep 22, 2026€0.01880€0.01880€0.01830€0.01830€1,081.36€2.60M
Sep 20, 2026Sep 21, 2026€0.01862€0.01880€0.01847€0.01880€144.07€2.60M
Sep 19, 2026Sep 20, 2026€0.01862€0.01863€0.01860€0.01862€2,084.75€2.61M
Sep 18, 2026Sep 19, 2026€0.01851€0.01885€0.01845€0.01862€3,280.03€2.62M
Sep 17, 2026Sep 18, 2026€0.01867€0.01893€0.01849€0.01851€4,134.34€2.63M
Sep 16, 2026Sep 17, 2026€0.01794€0.01935€0.01793€0.01867€3,889.28€2.62M
Sep 15, 2026Sep 16, 2026€0.01796€0.01802€0.01787€0.01794€1,531.24€2.51M
Sep 14, 2026Sep 15, 2026€0.01777€0.01811€0.01777€0.01796€2,471.77€2.53M
Sep 13, 2026Sep 14, 2026€0.01793€0.01805€0.01777€0.01777€2,653.73€2.52M
Sep 12, 2026Sep 13, 2026€0.01801€0.01807€0.01770€0.01793€2,833.74€2.51M
Sep 11, 2026Sep 12, 2026€0.01789€0.01811€0.01789€0.01801€2,966.09€2.53M
Sep 10, 2026Sep 11, 2026€0.01807€0.01818€0.01787€0.01792€6,434.27€2.53M
Sep 9, 2026Sep 10, 2026€0.01816€0.01816€0.01794€0.01807€5,724.10€2.53M
Sep 8, 2026Sep 9, 2026€0.01841€0.01841€0.01810€0.01816€6,728.81€2.55M
Sep 7, 2026Sep 8, 2026€0.01836€0.01841€0.01834€0.01841€9,618.75€2.58M
Sep 6, 2026Sep 7, 2026€0.01819€0.01862€0.01815€0.01836€2,985.45€2.56M
Sep 5, 2026Sep 6, 2026€0.01819€0.01830€0.01783€0.01819€8,833.36€2.54M
Sep 4, 2026Sep 5, 2026€0.01782€0.01826€0.01780€0.01819€3,271.87€2.53M
Sep 3, 2026Sep 4, 2026€0.01792€0.01793€0.01781€0.01782€1,933.41€2.50M
Sep 2, 2026Sep 3, 2026€0.01797€0.01799€0.01792€0.01792€1,302.69€2.52M
Sep 1, 2026Sep 2, 2026€0.01792€0.01797€0.01791€0.01797€3,524.49€2.51M

Pridobite celovit pregled zgodovine cene Upland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Upland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Upland ter zgodovinski promet SPARKLET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Upland, od začetne cene Upland do najnovejših cenovnih podatkov SPARKLET. Naše orodje za zgodovino cene SPARKLET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije