Slika sredstva SPARKLET
SPARKLETUpland
€0.01846
5.26%
1D

Upland (SPARKLET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.01763€0.01769€0.01755€0.01762€1,503.31€2.47M
Sep 14, 2026Sep 15, 2026€0.01744€0.01778€0.01744€0.01763€2,426.69€2.48M
Sep 13, 2026Sep 14, 2026€0.01760€0.01772€0.01744€0.01744€2,605.33€2.47M
Sep 12, 2026Sep 13, 2026€0.01768€0.01774€0.01738€0.01760€2,782.06€2.46M
Sep 11, 2026Sep 12, 2026€0.01756€0.01778€0.01756€0.01768€2,911.99€2.48M
Sep 10, 2026Sep 11, 2026€0.01774€0.01785€0.01755€0.01760€6,316.92€2.49M
Sep 9, 2026Sep 10, 2026€0.01783€0.01783€0.01761€0.01774€5,619.71€2.49M
Sep 8, 2026Sep 9, 2026€0.01807€0.01807€0.01777€0.01783€6,606.09€2.51M
Sep 7, 2026Sep 8, 2026€0.01803€0.01807€0.01800€0.01807€9,443.33€2.53M
Sep 6, 2026Sep 7, 2026€0.01786€0.01828€0.01782€0.01803€2,931.01€2.52M
Sep 5, 2026Sep 6, 2026€0.01786€0.01797€0.01750€0.01786€8,672.26€2.49M
Sep 4, 2026Sep 5, 2026€0.01749€0.01793€0.01748€0.01786€3,212.20€2.48M
Sep 3, 2026Sep 4, 2026€0.01760€0.01760€0.01748€0.01749€1,898.15€2.46M
Sep 2, 2026Sep 3, 2026€0.01765€0.01766€0.01759€0.01760€1,278.93€2.47M
Sep 1, 2026Sep 2, 2026€0.01760€0.01765€0.01758€0.01765€3,460.21€2.47M
Aug 31, 2026Sep 1, 2026€0.01785€0.01785€0.01758€0.01760€4,839.51€2.48M
Aug 30, 2026Aug 31, 2026€0.01780€0.01787€0.01757€0.01785€5,687.82€2.49M
Aug 29, 2026Aug 30, 2026€0.01779€0.01781€0.01776€0.01780€6,165.52€2.49M
Aug 28, 2026Aug 29, 2026€0.01763€0.01779€0.01763€0.01779€1,921.22€2.49M
Aug 27, 2026Aug 28, 2026€0.01774€0.01775€0.01763€0.01763€341.74€2.49M
Aug 26, 2026Aug 27, 2026€0.01767€0.01774€0.01766€0.01774€1,681.78€2.48M
Aug 25, 2026Aug 26, 2026€0.01762€0.01768€0.01760€0.01767€1,944.11€2.47M
Aug 24, 2026Aug 25, 2026€0.01763€0.01769€0.01760€0.01762€614.57€2.47M
Aug 23, 2026Aug 24, 2026€0.01763€0.01767€0.01763€0.01763€891.33€2.48M
Aug 22, 2026Aug 23, 2026€0.01765€0.01769€0.01759€0.01763€2,914.55€2.48M
Aug 21, 2026Aug 22, 2026€0.01768€0.01769€0.01762€0.01765€15,399€2.48M
Aug 20, 2026Aug 21, 2026€0.01753€0.01852€0.01746€0.01768€8,251.83€2.46M
Aug 19, 2026Aug 20, 2026€0.01758€0.01761€0.01745€0.01753€25,864€2.46M
Aug 18, 2026Aug 19, 2026€0.01749€0.01778€0.01524€0.01758€31,221€2.45M
Aug 17, 2026Aug 18, 2026€0.01818€0.01826€0.01733€0.01749€25,860€2.49M
Aug 16, 2026Aug 17, 2026€0.01824€0.01843€0.01812€0.01818€25,421€2.56M

Pridobite celovit pregled zgodovine cene Upland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Upland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Upland ter zgodovinski promet SPARKLET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Upland, od začetne cene Upland do najnovejših cenovnih podatkov SPARKLET. Naše orodje za zgodovino cene SPARKLET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije