Slika sredstva SPARKLET
SPARKLETUpland
€0.01817
0.29%
1D

Upland (SPARKLET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.01791€0.01817€0.01791€0.01817€1,021.90€2.53M
Nov 11, 2026Nov 12, 2026€0.01797€0.01809€0.01791€0.01791€668.55€2.53M
Nov 10, 2026Nov 11, 2026€0.01801€0.01804€0.01790€0.01797€571.18€2.53M
Nov 9, 2026Nov 10, 2026€0.01791€0.01801€0.01787€0.01801€506.63€2.51M
Nov 8, 2026Nov 9, 2026€0.01805€0.01819€0.01778€0.01791€432.44€2.52M
Nov 7, 2026Nov 8, 2026€0.01818€0.01818€0.01805€0.01805€3,151.48€2.54M
Nov 6, 2026Nov 7, 2026€0.01782€0.01833€0.01772€0.01818€3,385.89€2.50M
Nov 5, 2026Nov 6, 2026€0.01810€0.01823€0.01780€0.01782€2,078.65€2.53M
Nov 4, 2026Nov 5, 2026€0.01795€0.01822€0.01788€0.01810€1,829.17€2.53M
Nov 3, 2026Nov 4, 2026€0.01868€0.01868€0.01762€0.01795€1,684.92€2.52M
Nov 2, 2026Nov 3, 2026€0.01848€0.01868€0.01848€0.01868€654.37€2.60M
Nov 1, 2026Nov 2, 2026€0.01863€0.01867€0.01841€0.01848€2,530.09€2.61M
Oct 31, 2026Nov 1, 2026€0.01857€0.01952€0.01784€0.01863€1,886.95€2.63M
Oct 30, 2026Oct 31, 2026€0.01868€0.01869€0.01854€0.01857€982.62€2.61M
Oct 29, 2026Oct 30, 2026€0.01855€0.01887€0.01852€0.01868€2,308.18€2.61M
Oct 28, 2026Oct 29, 2026€0.01850€0.01868€0.01849€0.01855€872.01€2.60M
Oct 27, 2026Oct 28, 2026€0.01855€0.01858€0.01837€0.01850€1,208.19€2.59M
Oct 26, 2026Oct 27, 2026€0.01838€0.01867€0.01838€0.01855€911.67€2.60M
Oct 25, 2026Oct 26, 2026€0.01850€0.02060€0.01778€0.01838€2,708.67€2.57M
Oct 24, 2026Oct 25, 2026€0.01915€0.01915€0.01791€0.01850€1,772.38€2.64M
Oct 23, 2026Oct 24, 2026€0.01931€0.02000€0.01895€0.01915€1,690.16€2.70M
Oct 22, 2026Oct 23, 2026€0.01943€0.01943€0.01909€0.01931€1,804.88€2.70M
Oct 21, 2026Oct 22, 2026€0.01914€0.01945€0.01910€0.01943€756.97€2.71M
Oct 20, 2026Oct 21, 2026€0.01922€0.01922€0.01901€0.01914€1,551.52€2.68M
Oct 19, 2026Oct 20, 2026€0.01944€0.01985€0.01912€0.01922€2,352.31€2.70M
Oct 18, 2026Oct 19, 2026€0.01889€0.01944€0.01881€0.01944€3,255.73€2.67M
Oct 17, 2026Oct 18, 2026€0.01926€0.01954€0.01889€0.01889€855.57€2.72M
Oct 16, 2026Oct 17, 2026€0.01939€0.01943€0.01913€0.01926€2,121.44€2.70M
Oct 15, 2026Oct 16, 2026€0.01929€0.01939€0.01909€0.01939€402.33€2.70M
Oct 14, 2026Oct 15, 2026€0.01937€0.01954€0.01929€0.01929€1,246.42€2.72M
Oct 13, 2026Oct 14, 2026€0.01925€0.01937€0.01902€0.01937€487.45€2.69M

Pridobite celovit pregled zgodovine cene Upland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Upland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Upland ter zgodovinski promet SPARKLET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Upland, od začetne cene Upland do najnovejših cenovnih podatkov SPARKLET. Naše orodje za zgodovino cene SPARKLET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije