Slika sredstva UPG
UPGUpgrates
€0.0₅7206
-0.09%
1D

Upgrates (UPG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅7206€0.0₅7206€0.0₅7206€0.0₅7206€0.6111€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7206€0.0₅7206€0.0₅7206€0.0₅7206€0.6111€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7206€0.0₅7206€0.0₅7206€0.0₅7206€0.6111€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7206€0.0₅7206€0.0₅7206€0.0₅7206€0.6111€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7179€0.0₅7216€0.0₅7179€0.0₅7206€0.6110€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7691€0.0₅7691€0.0₅7179€0.0₅7179€0.7334€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7691€0.0₅7691€0.0₅7691€0.0₅7691€0.8342€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7691€0.0₅7691€0.0₅7691€0.0₅7691€0.8342€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7691€0.0₅7691€0.0₅7691€0.0₅7691€0.8342€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7691€0.0₅7691€0.0₅7691€0.0₅7691€0.8342€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7691€0.0₅7691€0.0₅7691€0.0₅7691€0.8342€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7691€0.0₅7691€0.0₅7691€0.0₅7691€0.8342€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7691€0.0₅7691€0.0₅7691€0.0₅7691€0.8342€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7691€0.0₅7691€0.0₅7691€0.0₅7691€0.8342€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7691€0.0₅7691€0.0₅7691€0.0₅7691€0.8342€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7691€0.0₅7691€0.0₅7691€0.0₅7691€0.8342€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7744€0.0₅7757€0.0₅7677€0.0₅7691€0.8349€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7630€0.0₅7744€0.0₅7568€0.0₅7744€0.2722€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8088€0.0₅8088€0.0₅7630€0.0₅7630€0.8961€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.9345€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8455€0.0₅8455€0.0₅8082€0.0₅8088€0.9430€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8497€0.0₅8540€0.0₅8269€0.0₅8455€0.6868€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8266€0.0₅8658€0.0₅8266€0.0₅8497€0.1388€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8266€0.0₅8266€0.0₅8266€0.0₅8266€0.1488€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8268€0.0₅8282€0.0₅8190€0.0₅8266€0.1487€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8212€0.0₅8601€0.0₅7970€0.0₅8274€0.2824€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8416€0.0₅8416€0.0₅8211€0.0₅8212€0.1319€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8416€0.0₅8416€0.0₅8416€0.0₅8416€0.1311€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8270€0.0₅8882€0.0₅8025€0.0₅8416€0.1303€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8232€0.0₅8232€0.0₅8232€0.0₅8232€0.3395€0.00

Pridobite celovit pregled zgodovine cene Upgrates na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Upgrates – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Upgrates ter zgodovinski promet UPG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Upgrates, od začetne cene Upgrates do najnovejših cenovnih podatkov UPG. Naše orodje za zgodovino cene UPG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije