Slika sredstva UPG
UPGUpgrates
€0.0₅8057
0.00%
1D

Upgrates (UPG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅8422€0.0₅8422€0.0₅8051€0.0₅8057€0.9394€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8464€0.0₅8506€0.0₅8237€0.0₅8422€0.6842€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8234€0.0₅8624€0.0₅8234€0.0₅8464€0.1383€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8234€0.0₅8234€0.0₅8234€0.0₅8234€0.1483€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8236€0.0₅8250€0.0₅8158€0.0₅8234€0.1482€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8180€0.0₅8567€0.0₅7939€0.0₅8241€0.2813€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8383€0.0₅8383€0.0₅8179€0.0₅8180€0.1314€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8383€0.0₅8383€0.0₅8383€0.0₅8383€0.1306€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8238€0.0₅8847€0.0₅7994€0.0₅8383€0.1298€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8200€0.0₅8200€0.0₅8200€0.0₅8200€0.3381€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8200€0.0₅8200€0.0₅8200€0.0₅8200€0.3381€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7696€0.0₅8471€0.0₅7696€0.0₅8200€1.43€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7696€0.0₅7696€0.0₅7696€0.0₅7696€2.96€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7696€0.0₅7696€0.0₅7696€0.0₅7696€2.96€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7696€0.0₅7696€0.0₅7696€0.0₅7696€2.96€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7696€0.0₅7696€0.0₅7696€0.0₅7696€2.96€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7696€0.0₅7696€0.0₅7696€0.0₅7696€2.96€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7686€0.0₅7696€0.0₅7686€0.0₅7696€2.96€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7842€0.0₅7916€0.0₅7686€0.0₅7686€3.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6740€0.0₅7842€0.0₅6740€0.0₅7842€0.3091€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.01807€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7420€0.0₅7420€0.0₅6713€0.0₅6740€0.01753€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7420€0.0₅7420€0.0₅7420€0.0₅7420€0.01330€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7420€0.0₅7420€0.0₅7420€0.0₅7420€0.01330€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7420€0.0₅7420€0.0₅7420€0.0₅7420€0.01330€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7420€0.0₅7420€0.0₅7420€0.0₅7420€0.01330€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7420€0.0₅7420€0.0₅7420€0.0₅7420€0.01330€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7420€0.0₅7420€0.0₅7420€0.0₅7420€0.01330€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7057€0.0₅7420€0.0₅7057€0.0₅7420€0.04637€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7290€0.0₅7466€0.0₅7057€0.0₅7057€0.4646€0.00

Pridobite celovit pregled zgodovine cene Upgrates na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Upgrates – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Upgrates ter zgodovinski promet UPG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Upgrates, od začetne cene Upgrates do najnovejših cenovnih podatkov UPG. Naše orodje za zgodovino cene UPG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije