Slika sredstva UNT
UNTunt
€0.0₅3213
-0.04%
1D

unt (UNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅3243€0.0₅3281€0.0₅3211€0.0₅3213€5.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3639€0.0₅3639€0.0₅3212€0.0₅3250€1,099.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3639€0.0₅3639€0.0₅3639€0.0₅3639€1,298.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3639€0.0₅3639€0.0₅3639€0.0₅3639€1,298.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3639€0.0₅3639€0.0₅3639€0.0₅3639€1,298.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3639€0.0₅3639€0.0₅3639€0.0₅3639€1,298.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3732€0.0₅3732€0.0₅3607€0.0₅3639€1,056.02€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3732€0.0₅3732€0.0₅3732€0.0₅3732€3.68€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3732€0.0₅3732€0.0₅3732€0.0₅3732€3.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3732€0.0₅3732€0.0₅3732€0.0₅3732€3.68€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3732€0.0₅3732€0.0₅3732€0.0₅3732€3.68€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3732€0.0₅3732€0.0₅3732€0.0₅3732€3.68€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3732€0.0₅3732€0.0₅3732€0.0₅3732€3.68€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3732€0.0₅3732€0.0₅3732€0.0₅3732€3.68€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3676€0.0₅3766€0.0₅3534€0.0₅3732€3.59€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3526€0.0₅3668€0.0₅3526€0.0₅3668€1.37€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3526€0.0₅3526€0.0₅3526€0.0₅3526€1.22€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3314€0.0₅3638€0.0₅3314€0.0₅3526€1.06€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3314€0.0₅3314€0.0₅3314€0.0₅3314€0.01420€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3314€0.0₅3314€0.0₅3314€0.0₅3314€0.01420€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3353€0.0₅3366€0.0₅3219€0.0₅3314€0.01823€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3443€0.0₅3502€0.0₅3308€0.0₅3348€0.2019€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3186€0.0₅3468€0.0₅3186€0.0₅3443€1.55€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3186€0.0₅3186€0.0₅3186€0.0₅3186€2.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3191€0.0₅3240€0.0₅3106€0.0₅3186€2.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3317€0.0₅3317€0.0₅3170€0.0₅3191€1.52€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3317€0.0₅3317€0.0₅3317€0.0₅3317€1.35€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3397€0.0₅3457€0.0₅3251€0.0₅3317€1.35€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3333€0.0₅3398€0.0₅3277€0.0₅3397€1.36€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3427€0.0₅3516€0.0₅3207€0.0₅3346€1,495.51€0.00

Pridobite celovit pregled zgodovine cene unt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti unt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni unt ter zgodovinski promet UNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino unt, od začetne cene unt do najnovejših cenovnih podatkov UNT. Naše orodje za zgodovino cene UNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije