Slika sredstva UNO
UNOUnobtanium
€4.04
60.64%
1D

Unobtanium (UNO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€2.55€4.02€2.53€3.99€0.1453€601,951
Sep 12, 2026Sep 13, 2026€5.40€5.40€2.55€2.55€123.99€1.03M
Sep 11, 2026Sep 12, 2026€5.40€5.40€5.40€5.40€140.57€1.10M
Sep 10, 2026Sep 11, 2026€5.42€5.44€5.40€5.40€140.80€1.10M
Sep 9, 2026Sep 10, 2026€5.43€5.52€5.39€5.42€143.65€1.11M
Sep 8, 2026Sep 9, 2026€5.35€5.46€2.36€5.43€137.70€825,631
Sep 7, 2026Sep 8, 2026€5.43€5.43€5.32€5.35€437.11€1.09M
Sep 6, 2026Sep 7, 2026€2.39€5.44€2.38€5.44€79.68€578,734
Sep 5, 2026Sep 6, 2026€4.50€4.50€2.38€2.39€169.64€812,212
Sep 4, 2026Sep 5, 2026€4.50€4.50€4.50€4.50€207.77€915,233
Sep 3, 2026Sep 4, 2026€4.50€4.50€4.50€4.50€207.77€915,233
Sep 2, 2026Sep 3, 2026€4.49€4.51€4.46€4.50€207.65€914,708
Sep 1, 2026Sep 2, 2026€14.35€14.35€4.40€4.50€190.67€919,347
Aug 31, 2026Sep 1, 2026€14.35€14.35€14.35€14.35€1.50€2.92M
Aug 30, 2026Aug 31, 2026€14.17€14.35€14.11€14.35€1.49€2.90M
Aug 29, 2026Aug 30, 2026€10.69€14.22€10.49€14.16€2.13€2.51M
Aug 28, 2026Aug 29, 2026€10.69€10.69€10.69€10.69€66.36€2.17M
Aug 27, 2026Aug 28, 2026€10.79€10.79€10.59€10.69€66.38€2.17M
Aug 26, 2026Aug 27, 2026€4.33€10.79€4.31€10.79€30.26€1.31M
Aug 25, 2026Aug 26, 2026€2.24€4.43€2.19€4.33€11.09€573,810
Aug 24, 2026Aug 25, 2026€2.26€2.28€2.22€2.24€92.01€458,616
Aug 23, 2026Aug 24, 2026€2.48€2.49€2.24€2.25€94.46€474,939
Aug 22, 2026Aug 23, 2026€3.36€3.36€2.46€2.47€85.87€576,347
Aug 21, 2026Aug 22, 2026€3.36€3.36€3.36€3.36€120.88€682,724
Aug 20, 2026Aug 21, 2026€3.36€3.36€3.36€3.36€120.88€682,724
Aug 19, 2026Aug 20, 2026€3.36€3.36€3.36€3.36€120.88€682,724
Aug 18, 2026Aug 19, 2026€4.68€4.68€3.36€3.36€109.59€918,442
Aug 17, 2026Aug 18, 2026€4.68€4.68€4.68€4.68€107.98€952,116
Aug 16, 2026Aug 17, 2026€4.68€4.68€4.68€4.68€107.98€952,116
Aug 15, 2026Aug 16, 2026€4.68€4.68€4.68€4.68€107.98€952,116
Aug 14, 2026Aug 15, 2026€4.68€4.68€4.68€4.68€107.98€952,116

Pridobite celovit pregled zgodovine cene Unobtanium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unobtanium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unobtanium ter zgodovinski promet UNO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unobtanium, od začetne cene Unobtanium do najnovejših cenovnih podatkov UNO. Naše orodje za zgodovino cene UNO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije