Slika sredstva UNO
UNOUnobtanium
€7.65
122.24%
1D

Unobtanium (UNO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€3.38€3.47€3.36€3.46€141.46€701,707
Oct 12, 2026Oct 13, 2026€3.52€3.54€3.38€3.38€143.39€702,446
Oct 11, 2026Oct 12, 2026€3.43€3.54€3.43€3.51€141.73€705,390
Oct 10, 2026Oct 11, 2026€6.58€6.61€3.43€3.43€243.64€1.26M
Oct 9, 2026Oct 10, 2026€6.51€6.61€3.36€6.58€106.50€980,187
Oct 8, 2026Oct 9, 2026€6.63€6.65€3.29€6.51€125.41€1.23M
Oct 7, 2026Oct 8, 2026€6.83€6.83€3.77€6.64€57.46€1.35M
Oct 6, 2026Oct 7, 2026€6.84€6.91€6.79€6.83€50.65€1.39M
Oct 5, 2026Oct 6, 2026€6.90€6.93€6.78€6.84€196.81€1.39M
Oct 4, 2026Oct 5, 2026€6.75€6.91€6.74€6.90€385.73€1.38M
Oct 3, 2026Oct 4, 2026€6.06€6.77€3.88€6.75€269.24€1.16M
Oct 2, 2026Oct 3, 2026€6.08€6.83€6.02€6.06€67.89€1.25M
Oct 1, 2026Oct 2, 2026€5.99€6.08€3.40€6.08€156.71€1.16M
Sep 30, 2026Oct 1, 2026€2.89€6.13€2.86€5.99€202.83€917,749
Sep 29, 2026Sep 30, 2026€2.90€5.94€2.87€2.89€241.61€807,658
Sep 28, 2026Sep 29, 2026€3.16€3.16€2.88€2.90€150.13€614,953
Sep 27, 2026Sep 28, 2026€3.14€3.17€3.14€3.16€18.93€641,449
Sep 26, 2026Sep 27, 2026€5.66€5.66€3.12€3.14€72.98€881,057
Sep 25, 2026Sep 26, 2026€5.69€5.74€5.62€5.66€133.08€1.15M
Sep 24, 2026Sep 25, 2026€5.69€5.70€3.11€5.69€35.42€1.11M
Sep 23, 2026Sep 24, 2026€6.11€6.19€5.69€5.69€15.28€1.24M
Sep 22, 2026Sep 23, 2026€6.91€6.91€6.08€6.11€149.13€1.33M
Sep 21, 2026Sep 22, 2026€3.35€6.97€3.14€6.90€128.87€1.15M
Sep 20, 2026Sep 21, 2026€6.48€6.48€3.31€3.35€19.24€864,108
Sep 19, 2026Sep 20, 2026€6.48€6.48€6.48€6.48€57.88€1.32M
Sep 18, 2026Sep 19, 2026€6.10€6.48€6.09€6.48€56.30€1.28M
Sep 17, 2026Sep 18, 2026€6.06€6.14€6.06€6.10€602.33€1.24M
Sep 16, 2026Sep 17, 2026€5.78€6.07€5.58€6.06€314.44€1.19M
Sep 15, 2026Sep 16, 2026€2.73€5.80€2.63€5.78€135.79€643,113
Sep 14, 2026Sep 15, 2026€4.14€6.08€2.73€2.73€106.51€914,680

Pridobite celovit pregled zgodovine cene Unobtanium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unobtanium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unobtanium ter zgodovinski promet UNO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unobtanium, od začetne cene Unobtanium do najnovejših cenovnih podatkov UNO. Naše orodje za zgodovino cene UNO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije