Slika sredstva UNO
UNOUnobtanium
€6.28
5.45%
1D

Unobtanium (UNO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€5.91€6.28€5.90€6.28€54.51€1.24M
Sep 17, 2026Sep 18, 2026€5.87€5.95€5.87€5.91€558.17€1.20M
Sep 16, 2026Sep 17, 2026€5.60€5.88€5.41€5.87€304.47€1.16M
Sep 15, 2026Sep 16, 2026€2.64€5.62€2.54€5.60€131.49€622,723
Sep 14, 2026Sep 15, 2026€4.01€5.88€2.64€2.64€103.13€885,680
Sep 13, 2026Sep 14, 2026€2.56€4.04€2.54€4.01€0.1461€604,940
Sep 12, 2026Sep 13, 2026€5.42€5.42€2.56€2.56€124.61€1.03M
Sep 11, 2026Sep 12, 2026€5.42€5.42€5.42€5.42€141.27€1.10M
Sep 10, 2026Sep 11, 2026€5.45€5.46€5.42€5.42€141.50€1.10M
Sep 9, 2026Sep 10, 2026€5.46€5.54€5.42€5.44€144.36€1.12M
Sep 8, 2026Sep 9, 2026€5.37€5.49€2.37€5.46€138.38€829,731
Sep 7, 2026Sep 8, 2026€5.46€5.46€5.35€5.37€439.28€1.10M
Sep 6, 2026Sep 7, 2026€2.40€5.47€2.39€5.47€80.08€581,607
Sep 5, 2026Sep 6, 2026€4.52€4.52€2.39€2.40€170.49€816,245
Sep 4, 2026Sep 5, 2026€4.52€4.52€4.52€4.52€208.80€919,777
Sep 3, 2026Sep 4, 2026€4.52€4.52€4.52€4.52€208.80€919,777
Sep 2, 2026Sep 3, 2026€4.52€4.53€4.48€4.52€208.68€919,249
Sep 1, 2026Sep 2, 2026€14.42€14.42€4.42€4.52€191.61€923,911
Aug 31, 2026Sep 1, 2026€14.42€14.42€14.42€14.42€1.50€2.93M
Aug 30, 2026Aug 31, 2026€14.24€14.42€14.18€14.42€1.49€2.91M
Aug 29, 2026Aug 30, 2026€10.74€14.29€10.54€14.23€2.15€2.52M
Aug 28, 2026Aug 29, 2026€10.74€10.74€10.74€10.74€66.69€2.18M
Aug 27, 2026Aug 28, 2026€10.84€10.85€10.64€10.74€66.71€2.18M
Aug 26, 2026Aug 27, 2026€4.35€10.84€4.33€10.84€30.41€1.32M
Aug 25, 2026Aug 26, 2026€2.25€4.45€2.20€4.35€11.14€576,659
Aug 24, 2026Aug 25, 2026€2.27€2.29€2.24€2.25€92.47€460,893
Aug 23, 2026Aug 24, 2026€2.49€2.50€2.25€2.26€94.93€477,297
Aug 22, 2026Aug 23, 2026€3.37€3.37€2.47€2.49€86.30€579,208
Aug 21, 2026Aug 22, 2026€3.37€3.37€3.37€3.37€121.48€686,114
Aug 20, 2026Aug 21, 2026€3.37€3.37€3.37€3.37€121.48€686,114
Aug 19, 2026Aug 20, 2026€3.37€3.37€3.37€3.37€121.48€686,114

Pridobite celovit pregled zgodovine cene Unobtanium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unobtanium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unobtanium ter zgodovinski promet UNO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unobtanium, od začetne cene Unobtanium do najnovejših cenovnih podatkov UNO. Naše orodje za zgodovino cene UNO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije