Slika sredstva UNO
UNOUnobtanium
€6.66
105.52%
1D

Unobtanium (UNO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€6.29€6.29€3.21€3.25€18.66€838,153
Sep 19, 2026Sep 20, 2026€6.29€6.29€6.29€6.29€56.14€1.28M
Sep 18, 2026Sep 19, 2026€5.92€6.29€5.91€6.29€54.61€1.24M
Sep 17, 2026Sep 18, 2026€5.88€5.96€5.88€5.92€559.13€1.20M
Sep 16, 2026Sep 17, 2026€5.61€5.89€5.42€5.88€304.99€1.16M
Sep 15, 2026Sep 16, 2026€2.64€5.63€2.55€5.61€131.72€623,796
Sep 14, 2026Sep 15, 2026€4.02€5.89€2.64€2.64€103.31€887,206
Sep 13, 2026Sep 14, 2026€2.57€4.05€2.54€4.02€0.1463€605,982
Sep 12, 2026Sep 13, 2026€5.43€5.43€2.56€2.57€124.82€1.04M
Sep 11, 2026Sep 12, 2026€5.43€5.43€5.43€5.43€141.51€1.10M
Sep 10, 2026Sep 11, 2026€5.46€5.47€5.43€5.43€141.74€1.11M
Sep 9, 2026Sep 10, 2026€5.47€5.55€5.43€5.45€144.61€1.12M
Sep 8, 2026Sep 9, 2026€5.38€5.50€2.37€5.47€138.62€831,160
Sep 7, 2026Sep 8, 2026€5.47€5.47€5.35€5.38€440.04€1.10M
Sep 6, 2026Sep 7, 2026€2.40€5.48€2.39€5.48€80.22€582,609
Sep 5, 2026Sep 6, 2026€4.53€4.53€2.40€2.40€170.78€817,651
Sep 4, 2026Sep 5, 2026€4.53€4.53€4.53€4.53€209.16€921,362
Sep 3, 2026Sep 4, 2026€4.53€4.53€4.53€4.53€209.16€921,362
Sep 2, 2026Sep 3, 2026€4.52€4.54€4.49€4.53€209.04€920,833
Sep 1, 2026Sep 2, 2026€14.45€14.45€4.43€4.53€191.94€925,503
Aug 31, 2026Sep 1, 2026€14.45€14.45€14.45€14.45€1.51€2.94M
Aug 30, 2026Aug 31, 2026€14.27€14.45€14.21€14.45€1.50€2.92M
Aug 29, 2026Aug 30, 2026€10.76€14.31€10.56€14.25€2.15€2.53M
Aug 28, 2026Aug 29, 2026€10.76€10.76€10.76€10.76€66.80€2.19M
Aug 27, 2026Aug 28, 2026€10.86€10.87€10.66€10.76€66.82€2.19M
Aug 26, 2026Aug 27, 2026€4.36€10.86€4.34€10.86€30.46€1.32M
Aug 25, 2026Aug 26, 2026€2.25€4.46€2.20€4.36€11.16€577,653
Aug 24, 2026Aug 25, 2026€2.27€2.30€2.24€2.25€92.63€461,687
Aug 23, 2026Aug 24, 2026€2.49€2.50€2.25€2.27€95.10€478,120
Aug 22, 2026Aug 23, 2026€3.38€3.38€2.48€2.49€86.44€580,206
Aug 21, 2026Aug 22, 2026€3.38€3.38€3.38€3.38€121.69€687,296

Pridobite celovit pregled zgodovine cene Unobtanium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unobtanium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unobtanium ter zgodovinski promet UNO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unobtanium, od začetne cene Unobtanium do najnovejših cenovnih podatkov UNO. Naše orodje za zgodovino cene UNO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije