Slika sredstva UNO
UNOUnobtanium
€4.26
-32.22%
1D

Unobtanium (UNO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€6.29€6.29€3.21€3.25€18.65€837,480
Sep 19, 2026Sep 20, 2026€6.29€6.29€6.29€6.29€56.10€1.28M
Sep 18, 2026Sep 19, 2026€5.91€6.29€5.91€6.29€54.56€1.24M
Sep 17, 2026Sep 18, 2026€5.88€5.95€5.87€5.91€558.68€1.20M
Sep 16, 2026Sep 17, 2026€5.60€5.88€5.41€5.87€304.75€1.16M
Sep 15, 2026Sep 16, 2026€2.64€5.62€2.55€5.60€131.61€623,295
Sep 14, 2026Sep 15, 2026€4.02€5.89€2.64€2.64€103.23€886,494
Sep 13, 2026Sep 14, 2026€2.56€4.05€2.54€4.02€0.1462€605,496
Sep 12, 2026Sep 13, 2026€5.43€5.43€2.56€2.56€124.72€1.03M
Sep 11, 2026Sep 12, 2026€5.43€5.43€5.43€5.43€141.40€1.10M
Sep 10, 2026Sep 11, 2026€5.45€5.47€5.43€5.43€141.63€1.11M
Sep 9, 2026Sep 10, 2026€5.46€5.55€5.43€5.45€144.50€1.12M
Sep 8, 2026Sep 9, 2026€5.38€5.49€2.37€5.46€138.51€830,493
Sep 7, 2026Sep 8, 2026€5.46€5.46€5.35€5.38€439.69€1.10M
Sep 6, 2026Sep 7, 2026€2.40€5.47€2.39€5.47€80.15€582,141
Sep 5, 2026Sep 6, 2026€4.53€4.53€2.40€2.40€170.64€816,995
Sep 4, 2026Sep 5, 2026€4.53€4.53€4.53€4.53€208.99€920,622
Sep 3, 2026Sep 4, 2026€4.53€4.53€4.53€4.53€208.99€920,622
Sep 2, 2026Sep 3, 2026€4.52€4.54€4.48€4.53€208.87€920,094
Sep 1, 2026Sep 2, 2026€14.44€14.44€4.43€4.52€191.79€924,760
Aug 31, 2026Sep 1, 2026€14.44€14.44€14.44€14.44€1.51€2.94M
Aug 30, 2026Aug 31, 2026€14.25€14.44€14.20€14.44€1.50€2.92M
Aug 29, 2026Aug 30, 2026€10.75€14.30€10.55€14.24€2.15€2.53M
Aug 28, 2026Aug 29, 2026€10.75€10.75€10.75€10.75€66.75€2.19M
Aug 27, 2026Aug 28, 2026€10.85€10.86€10.65€10.75€66.77€2.19M
Aug 26, 2026Aug 27, 2026€4.35€10.85€4.34€10.85€30.44€1.32M
Aug 25, 2026Aug 26, 2026€2.25€4.46€2.20€4.35€11.15€577,189
Aug 24, 2026Aug 25, 2026€2.27€2.30€2.24€2.25€92.55€461,317
Aug 23, 2026Aug 24, 2026€2.49€2.50€2.25€2.27€95.02€477,736
Aug 22, 2026Aug 23, 2026€3.38€3.38€2.48€2.49€86.37€579,740
Aug 21, 2026Aug 22, 2026€3.38€3.38€3.38€3.38€121.59€686,744

Pridobite celovit pregled zgodovine cene Unobtanium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unobtanium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unobtanium ter zgodovinski promet UNO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unobtanium, od začetne cene Unobtanium do najnovejših cenovnih podatkov UNO. Naše orodje za zgodovino cene UNO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije