Slika sredstva UNO
UNOUno
€0.0₇2535
0.07%
1D

Uno (UNO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 7, 2026Nov 8, 2026€0.0₇2535€0.0₇2535€0.0₇2535€0.0₇2535€15.74€0.00
Nov 6, 2026Nov 7, 2026€0.0₇2535€0.0₇2535€0.0₇2535€0.0₇2535€15.74€0.00
Nov 5, 2026Nov 6, 2026€0.0₇2535€0.0₇2535€0.0₇2535€0.0₇2535€15.74€0.00
Nov 4, 2026Nov 5, 2026€0.0₇2535€0.0₇2535€0.0₇2535€0.0₇2535€15.74€0.00
Nov 3, 2026Nov 4, 2026€0.0₇2535€0.0₇2535€0.0₇2535€0.0₇2535€15.74€0.00
Nov 2, 2026Nov 3, 2026€0.0₇2535€0.0₇2535€0.0₇2535€0.0₇2535€15.74€0.00
Nov 1, 2026Nov 2, 2026€0.0₇2535€0.0₇2535€0.0₇2535€0.0₇2535€15.74€0.00
Oct 31, 2026Nov 1, 2026€0.0₇2535€0.0₇2535€0.0₇2535€0.0₇2535€15.74€0.00
Oct 30, 2026Oct 31, 2026€0.0₇2535€0.0₇2535€0.0₇2535€0.0₇2535€15.74€0.00
Oct 29, 2026Oct 30, 2026€0.0₇2535€0.0₇2535€0.0₇2535€0.0₇2535€15.74€0.00
Oct 28, 2026Oct 29, 2026€0.0₇2535€0.0₇2535€0.0₇2535€0.0₇2535€15.74€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2535€0.0₇2535€0.0₇2535€0.0₇2535€15.74€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2550€0.0₇2550€0.0₇2519€0.0₇2535€15.74€0.00
Oct 25, 2026Oct 26, 2026€0.0₇3067€0.0₇3067€0.0₇2550€0.0₇2550€43.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₇3067€0.0₇3067€0.0₇3067€0.0₇3067€46.63€0.00
Oct 23, 2026Oct 24, 2026€0.0₇3067€0.0₇3067€0.0₇3067€0.0₇3067€46.63€0.00
Oct 22, 2026Oct 23, 2026€0.0₇3067€0.0₇3067€0.0₇3067€0.0₇3067€46.63€0.00
Oct 21, 2026Oct 22, 2026€0.0₇3067€0.0₇3067€0.0₇3067€0.0₇3067€46.63€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3067€0.0₇3067€0.0₇3067€0.0₇3067€46.63€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3067€0.0₇3067€0.0₇3067€0.0₇3067€46.63€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3067€0.0₇3067€0.0₇3067€0.0₇3067€46.63€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3067€0.0₇3067€0.0₇3067€0.0₇3067€46.63€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3067€0.0₇3067€0.0₇3067€0.0₇3067€46.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3067€0.0₇3067€0.0₇3067€0.0₇3067€46.63€0.00
Oct 14, 2026Oct 15, 2026€0.0₇3067€0.0₇3067€0.0₇3067€0.0₇3067€46.63€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3067€0.0₇3067€0.0₇3067€0.0₇3067€46.63€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3067€0.0₇3067€0.0₇3067€0.0₇3067€46.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3067€0.0₇3067€0.0₇3067€0.0₇3067€46.63€0.00
Oct 10, 2026Oct 11, 2026€0.0₇3067€0.0₇3067€0.0₇3067€0.0₇3067€46.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₇3067€0.0₇3067€0.0₇3067€0.0₇3067€46.63€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3067€0.0₇3067€0.0₇3067€0.0₇3067€46.63€0.00

Pridobite celovit pregled zgodovine cene Uno na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Uno – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Uno ter zgodovinski promet UNO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Uno, od začetne cene Uno do najnovejših cenovnih podatkov UNO. Naše orodje za zgodovino cene UNO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije