Slika sredstva UOS
UOSUniversal Operating System
€0.0₅7305
0.04%
1D

Universal Operating System (UOS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 7, 2026Nov 8, 2026€0.0₅7305€0.0₅7305€0.0₅7305€0.0₅7305€0.2649€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7305€0.0₅7305€0.0₅7305€0.0₅7305€0.2649€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7305€0.0₅7305€0.0₅7305€0.0₅7305€0.2649€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7305€0.0₅7305€0.0₅7305€0.0₅7305€0.2649€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7305€0.0₅7305€0.0₅7305€0.0₅7305€0.2649€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7305€0.0₅7305€0.0₅7305€0.0₅7305€0.2649€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7733€0.0₅7733€0.0₅7305€0.0₅7305€0.2898€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7733€0.0₅7733€0.0₅7733€0.0₅7733€0.7614€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7733€0.0₅7733€0.0₅7733€0.0₅7733€0.7614€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7733€0.0₅7733€0.0₅7733€0.0₅7733€0.7614€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7733€0.0₅7733€0.0₅7733€0.0₅7733€0.7614€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7733€0.0₅7733€0.0₅7733€0.0₅7733€0.7614€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7851€0.0₅7851€0.0₅7686€0.0₅7733€0.5731€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7851€0.0₅7851€0.0₅7851€0.0₅7851€0.0007666€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7851€0.0₅7851€0.0₅7851€0.0₅7851€0.0007666€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7851€0.0₅7851€0.0₅7851€0.0₅7851€0.0007666€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7851€0.0₅7851€0.0₅7851€0.0₅7851€0.0007666€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7851€0.0₅7851€0.0₅7851€0.0₅7851€0.0007666€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7851€0.0₅7851€0.0₅7851€0.0₅7851€0.0007666€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7851€0.0₅7851€0.0₅7851€0.0₅7851€0.0007666€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7851€0.0₅7851€0.0₅7851€0.0₅7851€0.0007666€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7789€0.0₅7876€0.0₅7789€0.0₅7851€0.0005447€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7789€0.0₅7789€0.0₅7789€0.0₅7789€0.0005089€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8013€0.0₅8029€0.0₅7638€0.0₅7789€0.0005093€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8068€0.0₅8319€0.0₅7861€0.0₅7986€0.0004096€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8103€0.0₅8388€0.0₅7981€0.0₅8068€0.6434€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8382€0.0₅8382€0.0₅8082€0.0₅8103€0.3416€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8382€0.0₅8382€0.0₅8382€0.0₅8382€0.3211€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8348€0.0₅8394€0.0₅8348€0.0₅8382€0.3277€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8236€0.0₅8527€0.0₅8236€0.0₅8348€0.5257€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8720€0.0₅8875€0.0₅8236€0.0₅8236€1.15€0.00

Pridobite celovit pregled zgodovine cene Universal Operating System na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Universal Operating System – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Universal Operating System ter zgodovinski promet UOS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Universal Operating System, od začetne cene Universal Operating System do najnovejših cenovnih podatkov UOS. Naše orodje za zgodovino cene UOS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije