Slika sredstva U
UUnity Software Tokenized Stock
€41.60
-0.95%
1D

Unity Software Tokenized Stock (U) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€41.84€42.66€41.43€41.68€15.70M€0.00
Oct 11, 2026Oct 12, 2026€41.84€41.84€41.84€41.84€20.66M€0.00
Oct 10, 2026Oct 11, 2026€41.84€41.84€41.83€41.84€20.66M€0.00
Oct 9, 2026Oct 10, 2026€40.80€41.95€40.79€41.84€25.92M€0.00
Oct 8, 2026Oct 9, 2026€40.56€41.98€40.47€40.80€27.26M€0.00
Oct 7, 2026Oct 8, 2026€40.09€40.78€39.49€40.56€22.84M€0.00
Oct 6, 2026Oct 7, 2026€40.80€40.80€39.62€40.09€20.15M€0.00
Oct 5, 2026Oct 6, 2026€38.94€41.41€38.94€40.80€16.46M€0.00
Oct 4, 2026Oct 5, 2026€38.94€38.94€38.94€38.94€19.20M€0.00
Oct 3, 2026Oct 4, 2026€38.94€38.94€38.94€38.94€19.20M€0.00
Oct 2, 2026Oct 3, 2026€38.95€39.97€38.82€38.94€18.25M€0.00
Oct 1, 2026Oct 2, 2026€36.59€39.14€36.58€38.95€19.75M€0.00
Sep 30, 2026Oct 1, 2026€35.35€37.35€35.35€36.59€16.15M€0.00
Sep 29, 2026Sep 30, 2026€39.46€39.46€34.60€35.35€23.57M€0.00
Sep 28, 2026Sep 29, 2026€39.46€39.46€39.46€39.46€31.77M€0.00
Sep 27, 2026Sep 28, 2026€39.46€39.46€39.46€39.46€31.77M€0.00
Sep 26, 2026Sep 27, 2026€39.46€39.46€39.46€39.46€31.77M€0.00
Sep 25, 2026Sep 26, 2026€39.46€39.46€39.46€39.46€31.77M€0.00
Sep 24, 2026Sep 25, 2026€39.47€39.47€39.46€39.46€31.77M€0.00
Sep 23, 2026Sep 24, 2026€38.39€39.73€37.68€39.47€35.21M€0.00
Sep 22, 2026Sep 23, 2026€38.50€38.95€38.25€38.39€33.44M€0.00
Sep 21, 2026Sep 22, 2026€37.08€38.80€36.83€38.50€22.77M€0.00
Sep 20, 2026Sep 21, 2026€37.08€37.08€37.08€37.08€24.71M€0.00
Sep 19, 2026Sep 20, 2026€37.08€37.08€37.08€37.08€24.71M€0.00
Sep 18, 2026Sep 19, 2026€37.20€37.20€36.36€37.08€19.69M€0.00
Sep 17, 2026Sep 18, 2026€37.63€37.86€37.20€37.20€17.57M€0.00
Sep 16, 2026Sep 17, 2026€38.09€38.70€37.16€37.63€26.67M€0.00
Sep 15, 2026Sep 16, 2026€38.79€38.94€37.83€38.09€28.51M€0.00

Pridobite celovit pregled zgodovine cene Unity Software Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unity Software Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unity Software Tokenized Stock ter zgodovinski promet U in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unity Software Tokenized Stock, od začetne cene Unity Software Tokenized Stock do najnovejših cenovnih podatkov U. Naše orodje za zgodovino cene U vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije