Slika sredstva UIS
UISUnitus
€0.005258
0.02%
1D

Unitus (UIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.005258€0.005258€0.005258€0.005258€0.8578€346,537
Oct 2, 2026Oct 3, 2026€0.005258€0.005258€0.005258€0.005258€0.8578€346,537
Oct 1, 2026Oct 2, 2026€0.005258€0.005258€0.005258€0.005258€0.8578€346,537
Sep 30, 2026Oct 1, 2026€0.005258€0.005258€0.005258€0.005258€0.8578€346,537
Sep 29, 2026Sep 30, 2026€0.005258€0.005258€0.005258€0.005258€0.8578€346,537
Sep 28, 2026Sep 29, 2026€0.005258€0.005258€0.005258€0.005258€0.8578€346,537
Sep 27, 2026Sep 28, 2026€0.005258€0.005258€0.005258€0.005258€0.8578€346,537
Sep 26, 2026Sep 27, 2026€0.005258€0.005258€0.005258€0.005258€0.8578€346,537
Sep 25, 2026Sep 26, 2026€0.005250€0.005258€0.005250€0.005258€0.8578€346,534
Sep 24, 2026Sep 25, 2026€0.004785€0.005269€0.004785€0.005250€0.8534€344,059
Sep 23, 2026Sep 24, 2026€0.004785€0.004785€0.004785€0.004785€0.8469€315,377
Sep 22, 2026Sep 23, 2026€0.004785€0.004785€0.004785€0.004785€0.8469€315,377
Sep 21, 2026Sep 22, 2026€0.004785€0.004785€0.004785€0.004785€0.8469€315,377
Sep 20, 2026Sep 21, 2026€0.004785€0.004785€0.004785€0.004785€0.8469€315,377
Sep 19, 2026Sep 20, 2026€0.004785€0.004785€0.004785€0.004785€0.8469€315,377
Sep 18, 2026Sep 19, 2026€0.004785€0.004785€0.004785€0.004785€0.8469€315,377
Sep 17, 2026Sep 18, 2026€0.004785€0.004785€0.004785€0.004785€0.8469€315,377
Sep 16, 2026Sep 17, 2026€0.004785€0.004785€0.004785€0.004785€0.8469€315,377
Sep 15, 2026Sep 16, 2026€0.004785€0.004785€0.004785€0.004785€0.8469€315,377
Sep 14, 2026Sep 15, 2026€0.004785€0.004785€0.004785€0.004785€0.8469€315,377
Sep 13, 2026Sep 14, 2026€0.004785€0.004785€0.004785€0.004785€0.8469€315,377
Sep 12, 2026Sep 13, 2026€0.004785€0.004785€0.004785€0.004785€0.8469€315,377
Sep 11, 2026Sep 12, 2026€0.004785€0.004785€0.004785€0.004785€0.8469€315,377
Sep 10, 2026Sep 11, 2026€0.004785€0.004785€0.004785€0.004785€0.8469€315,377
Sep 9, 2026Sep 10, 2026€0.004785€0.004785€0.004785€0.004785€0.8469€315,377
Sep 8, 2026Sep 9, 2026€0.004785€0.004785€0.004785€0.004785€0.8469€315,377
Sep 7, 2026Sep 8, 2026€0.004785€0.004785€0.004785€0.004785€0.8469€315,377
Sep 6, 2026Sep 7, 2026€0.004785€0.004785€0.004785€0.004785€0.8469€315,377
Sep 5, 2026Sep 6, 2026€0.004785€0.004785€0.004785€0.004785€0.8469€315,377
Sep 4, 2026Sep 5, 2026€0.004785€0.004785€0.004785€0.004785€0.8469€315,377

Pridobite celovit pregled zgodovine cene Unitus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unitus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unitus ter zgodovinski promet UIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unitus, od začetne cene Unitus do najnovejših cenovnih podatkov UIS. Naše orodje za zgodovino cene UIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije