Slika sredstva UIS
UISUnitus
€0.005170
0.07%
1D

Unitus (UIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.005170€0.005170€0.005170€0.005170€2.59€340,741
Oct 18, 2026Oct 19, 2026€0.005170€0.005170€0.005170€0.005170€2.59€340,741
Oct 17, 2026Oct 18, 2026€0.005170€0.005170€0.005170€0.005170€2.59€340,741
Oct 16, 2026Oct 17, 2026€0.005170€0.005170€0.005170€0.005170€2.59€340,741
Oct 15, 2026Oct 16, 2026€0.005170€0.005170€0.005170€0.005170€2.59€340,741
Oct 14, 2026Oct 15, 2026€0.005170€0.005170€0.005170€0.005170€2.59€340,741
Oct 13, 2026Oct 14, 2026€0.005170€0.005170€0.005170€0.005170€2.59€340,741
Oct 12, 2026Oct 13, 2026€0.005170€0.005170€0.005170€0.005170€2.59€340,741
Oct 11, 2026Oct 12, 2026€0.005170€0.005170€0.005170€0.005170€2.59€340,741
Oct 10, 2026Oct 11, 2026€0.005157€0.005174€0.005150€0.005170€2.59€340,470
Oct 9, 2026Oct 10, 2026€0.005178€0.005191€0.005136€0.005158€2.58€339,942
Oct 6, 2026Oct 7, 2026€0.005274€0.005274€0.005274€0.005274€0.8605€347,618
Oct 5, 2026Oct 6, 2026€0.005274€0.005274€0.005274€0.005274€0.8605€347,618
Oct 4, 2026Oct 5, 2026€0.005274€0.005274€0.005274€0.005274€0.8605€347,618
Oct 3, 2026Oct 4, 2026€0.005274€0.005274€0.005274€0.005274€0.8605€347,618
Oct 2, 2026Oct 3, 2026€0.005274€0.005274€0.005274€0.005274€0.8605€347,618
Oct 1, 2026Oct 2, 2026€0.005274€0.005274€0.005274€0.005274€0.8605€347,618
Sep 30, 2026Oct 1, 2026€0.005274€0.005274€0.005274€0.005274€0.8605€347,618
Sep 29, 2026Sep 30, 2026€0.005274€0.005274€0.005274€0.005274€0.8605€347,618
Sep 28, 2026Sep 29, 2026€0.005274€0.005274€0.005274€0.005274€0.8605€347,618
Sep 27, 2026Sep 28, 2026€0.005274€0.005274€0.005274€0.005274€0.8605€347,618
Sep 26, 2026Sep 27, 2026€0.005274€0.005274€0.005274€0.005274€0.8605€347,618
Sep 25, 2026Sep 26, 2026€0.005266€0.005274€0.005266€0.005274€0.8605€347,614
Sep 24, 2026Sep 25, 2026€0.004800€0.005286€0.004800€0.005266€0.8558€345,180
Sep 23, 2026Sep 24, 2026€0.004800€0.004800€0.004800€0.004800€0.8495€316,360
Sep 22, 2026Sep 23, 2026€0.004800€0.004800€0.004800€0.004800€0.8495€316,360
Sep 21, 2026Sep 22, 2026€0.004800€0.004800€0.004800€0.004800€0.8495€316,360
Sep 20, 2026Sep 21, 2026€0.004800€0.004800€0.004800€0.004800€0.8495€316,360

Pridobite celovit pregled zgodovine cene Unitus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unitus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unitus ter zgodovinski promet UIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unitus, od začetne cene Unitus do najnovejših cenovnih podatkov UIS. Naše orodje za zgodovino cene UIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije