Slika sredstva UIS
UISUnitus
€0.005172
-0.21%
1D

Unitus (UIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.005172€0.005172€0.005172€0.005172€2.59€340,894
Oct 17, 2026Oct 18, 2026€0.005172€0.005172€0.005172€0.005172€2.59€340,894
Oct 16, 2026Oct 17, 2026€0.005172€0.005172€0.005172€0.005172€2.59€340,894
Oct 15, 2026Oct 16, 2026€0.005172€0.005172€0.005172€0.005172€2.59€340,894
Oct 14, 2026Oct 15, 2026€0.005172€0.005172€0.005172€0.005172€2.59€340,894
Oct 13, 2026Oct 14, 2026€0.005172€0.005172€0.005172€0.005172€2.59€340,894
Oct 12, 2026Oct 13, 2026€0.005172€0.005172€0.005172€0.005172€2.59€340,894
Oct 11, 2026Oct 12, 2026€0.005172€0.005172€0.005172€0.005172€2.59€340,894
Oct 10, 2026Oct 11, 2026€0.005160€0.005176€0.005153€0.005172€2.59€340,623
Oct 9, 2026Oct 10, 2026€0.005181€0.005194€0.005139€0.005160€2.59€340,094
Oct 6, 2026Oct 7, 2026€0.005276€0.005276€0.005276€0.005276€0.8609€347,774
Oct 5, 2026Oct 6, 2026€0.005276€0.005276€0.005276€0.005276€0.8609€347,774
Oct 4, 2026Oct 5, 2026€0.005276€0.005276€0.005276€0.005276€0.8609€347,774
Oct 3, 2026Oct 4, 2026€0.005276€0.005276€0.005276€0.005276€0.8609€347,774
Oct 2, 2026Oct 3, 2026€0.005276€0.005276€0.005276€0.005276€0.8609€347,774
Oct 1, 2026Oct 2, 2026€0.005276€0.005276€0.005276€0.005276€0.8609€347,774
Sep 30, 2026Oct 1, 2026€0.005276€0.005276€0.005276€0.005276€0.8609€347,774
Sep 29, 2026Sep 30, 2026€0.005276€0.005276€0.005276€0.005276€0.8609€347,774
Sep 28, 2026Sep 29, 2026€0.005276€0.005276€0.005276€0.005276€0.8609€347,774
Sep 27, 2026Sep 28, 2026€0.005276€0.005276€0.005276€0.005276€0.8609€347,774
Sep 26, 2026Sep 27, 2026€0.005276€0.005276€0.005276€0.005276€0.8609€347,774
Sep 25, 2026Sep 26, 2026€0.005268€0.005276€0.005268€0.005276€0.8609€347,770
Sep 24, 2026Sep 25, 2026€0.004802€0.005288€0.004802€0.005269€0.8562€345,335
Sep 23, 2026Sep 24, 2026€0.004802€0.004802€0.004802€0.004802€0.8499€316,502
Sep 22, 2026Sep 23, 2026€0.004802€0.004802€0.004802€0.004802€0.8499€316,502
Sep 21, 2026Sep 22, 2026€0.004802€0.004802€0.004802€0.004802€0.8499€316,502
Sep 20, 2026Sep 21, 2026€0.004802€0.004802€0.004802€0.004802€0.8499€316,502
Sep 19, 2026Sep 20, 2026€0.004802€0.004802€0.004802€0.004802€0.8499€316,502

Pridobite celovit pregled zgodovine cene Unitus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unitus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unitus ter zgodovinski promet UIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unitus, od začetne cene Unitus do najnovejših cenovnih podatkov UIS. Naše orodje za zgodovino cene UIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije