Slika sredstva UIS
UISUnitus
€0.004698
0.16%
1D

Unitus (UIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Sep 20, 2026Sep 21, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Sep 19, 2026Sep 20, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Sep 18, 2026Sep 19, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Sep 17, 2026Sep 18, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Sep 16, 2026Sep 17, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Sep 15, 2026Sep 16, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Sep 14, 2026Sep 15, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Sep 13, 2026Sep 14, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Sep 12, 2026Sep 13, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Sep 11, 2026Sep 12, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Sep 10, 2026Sep 11, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Sep 9, 2026Sep 10, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Sep 8, 2026Sep 9, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Sep 7, 2026Sep 8, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Sep 6, 2026Sep 7, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Sep 5, 2026Sep 6, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Sep 4, 2026Sep 5, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Sep 3, 2026Sep 4, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Sep 2, 2026Sep 3, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Sep 1, 2026Sep 2, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Aug 31, 2026Sep 1, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Aug 30, 2026Aug 31, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Aug 29, 2026Aug 30, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Aug 28, 2026Aug 29, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Aug 27, 2026Aug 28, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Aug 26, 2026Aug 27, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Aug 25, 2026Aug 26, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Aug 24, 2026Aug 25, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Aug 23, 2026Aug 24, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687
Aug 22, 2026Aug 23, 2026€0.004698€0.004698€0.004698€0.004698€0.8316€309,687

Pridobite celovit pregled zgodovine cene Unitus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unitus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unitus ter zgodovinski promet UIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unitus, od začetne cene Unitus do najnovejših cenovnih podatkov UIS. Naše orodje za zgodovino cene UIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije