Slika sredstva UNITREEAI
UNITREEAIUnitree G1 AI
€0.0₁₃6389
0.07%
1D

Unitree G1 AI (UNITREEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₃6389€0.0₁₃6389€0.0₁₃6389€0.0₁₃6389€9.62€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃6389€0.0₁₃6389€0.0₁₃6389€0.0₁₃6389€9.62€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃6389€0.0₁₃6389€0.0₁₃6389€0.0₁₃6389€9.62€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃6389€0.0₁₃6389€0.0₁₃6389€0.0₁₃6389€9.62€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃6389€0.0₁₃6389€0.0₁₃6389€0.0₁₃6389€9.62€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃6380€0.0₁₃6439€0.0₁₃6303€0.0₁₃6389€37.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃7307€0.0₁₃7334€0.0₁₃6380€0.0₁₃6380€128.54€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃7722€0.0₁₃7722€0.0₁₃6952€0.0₁₃7307€47.79€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃7501€0.0₁₃7722€0.0₁₃7373€0.0₁₃7722€9.71€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃7817€0.0₁₃7853€0.0₁₃7501€0.0₁₃7501€32.86€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃8151€0.0₁₃8151€0.0₁₃7750€0.0₁₃7825€11.80€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃8151€0.0₁₃8151€0.0₁₃8151€0.0₁₃8151€0.4417€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃8151€0.0₁₃8151€0.0₁₃8151€0.0₁₃8151€0.4417€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃8151€0.0₁₃8151€0.0₁₃8151€0.0₁₃8151€0.4417€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃8151€0.0₁₃8151€0.0₁₃8151€0.0₁₃8151€0.4417€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃8151€0.0₁₃8151€0.0₁₃8151€0.0₁₃8151€0.4417€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃8344€0.0₁₃8429€0.0₁₃8133€0.0₁₃8151€0.3845€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃8344€0.0₁₃8344€0.0₁₃8344€0.0₁₃8344€0.08285€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃8344€0.0₁₃8344€0.0₁₃8344€0.0₁₃8344€0.08285€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃8296€0.0₁₃8344€0.0₁₃8296€0.0₁₃8344€0.08490€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃8227€0.0₁₃8475€0.0₁₃8227€0.0₁₃8296€167.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃7357€0.0₁₃8227€0.0₁₃7308€0.0₁₃8227€105.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃7704€0.0₁₃7704€0.0₁₃7357€0.0₁₃7357€45.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃7109€0.0₁₃7704€0.0₁₃7000€0.0₁₃7704€45.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃7234€0.0₁₃7265€0.0₁₃6889€0.0₁₃7109€32.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃7686€0.0₁₃7686€0.0₁₃7218€0.0₁₃7218€77.29€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃7686€0.0₁₃7686€0.0₁₃7686€0.0₁₃7686€79.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃7686€0.0₁₃7686€0.0₁₃7686€0.0₁₃7686€79.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃7686€0.0₁₃7686€0.0₁₃7686€0.0₁₃7686€79.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃7616€0.0₁₃7686€0.0₁₃7574€0.0₁₃7686€79.22€0.00

Pridobite celovit pregled zgodovine cene Unitree G1 AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unitree G1 AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unitree G1 AI ter zgodovinski promet UNITREEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unitree G1 AI, od začetne cene Unitree G1 AI do najnovejših cenovnih podatkov UNITREEAI. Naše orodje za zgodovino cene UNITREEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije