Slika sredstva UNITREEAI
UNITREEAIUnitree G1 AI
€0.0₁₃6389
0.09%
1D

Unitree G1 AI (UNITREEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₃6389€0.0₁₃6389€0.0₁₃6389€0.0₁₃6389€9.63€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃6389€0.0₁₃6389€0.0₁₃6389€0.0₁₃6389€9.63€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃6389€0.0₁₃6389€0.0₁₃6389€0.0₁₃6389€9.63€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃6389€0.0₁₃6389€0.0₁₃6389€0.0₁₃6389€9.63€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃6389€0.0₁₃6389€0.0₁₃6389€0.0₁₃6389€9.63€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃6381€0.0₁₃6440€0.0₁₃6303€0.0₁₃6389€37.11€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃7308€0.0₁₃7335€0.0₁₃6381€0.0₁₃6381€128.55€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃7723€0.0₁₃7723€0.0₁₃6953€0.0₁₃7308€47.80€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃7502€0.0₁₃7723€0.0₁₃7374€0.0₁₃7723€9.71€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃7818€0.0₁₃7854€0.0₁₃7502€0.0₁₃7502€32.87€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃8152€0.0₁₃8152€0.0₁₃7750€0.0₁₃7826€11.80€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃8152€0.0₁₃8152€0.0₁₃8152€0.0₁₃8152€0.4417€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃8152€0.0₁₃8152€0.0₁₃8152€0.0₁₃8152€0.4417€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃8152€0.0₁₃8152€0.0₁₃8152€0.0₁₃8152€0.4417€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃8152€0.0₁₃8152€0.0₁₃8152€0.0₁₃8152€0.4417€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃8152€0.0₁₃8152€0.0₁₃8152€0.0₁₃8152€0.4417€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃8345€0.0₁₃8430€0.0₁₃8134€0.0₁₃8152€0.3846€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃8345€0.0₁₃8345€0.0₁₃8345€0.0₁₃8345€0.08286€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃8345€0.0₁₃8345€0.0₁₃8345€0.0₁₃8345€0.08286€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃8297€0.0₁₃8345€0.0₁₃8297€0.0₁₃8345€0.08491€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃8228€0.0₁₃8476€0.0₁₃8228€0.0₁₃8297€167.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃7358€0.0₁₃8228€0.0₁₃7309€0.0₁₃8228€105.95€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃7704€0.0₁₃7704€0.0₁₃7358€0.0₁₃7358€45.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃7109€0.0₁₃7704€0.0₁₃7001€0.0₁₃7704€45.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃7235€0.0₁₃7266€0.0₁₃6890€0.0₁₃7109€32.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃7687€0.0₁₃7687€0.0₁₃7219€0.0₁₃7219€77.29€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃7687€0.0₁₃7687€0.0₁₃7687€0.0₁₃7687€79.30€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃7687€0.0₁₃7687€0.0₁₃7687€0.0₁₃7687€79.30€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃7687€0.0₁₃7687€0.0₁₃7687€0.0₁₃7687€79.30€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃7617€0.0₁₃7687€0.0₁₃7575€0.0₁₃7687€79.23€0.00

Pridobite celovit pregled zgodovine cene Unitree G1 AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unitree G1 AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unitree G1 AI ter zgodovinski promet UNITREEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unitree G1 AI, od začetne cene Unitree G1 AI do najnovejših cenovnih podatkov UNITREEAI. Naše orodje za zgodovino cene UNITREEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije