Slika sredstva U
UUnited Stables
€0.8784
0.48%
1D

United Stables (U) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.8789€0.8793€0.8783€0.8788€312.17M€0.00
Sep 21, 2026Sep 22, 2026€0.8794€0.8801€0.8784€0.8786€192.39M€0.00
Sep 20, 2026Sep 21, 2026€0.8791€0.8800€0.8787€0.8793€101.99M€0.00
Sep 19, 2026Sep 20, 2026€0.8790€0.8794€0.8787€0.8792€152.79M€0.00
Sep 18, 2026Sep 19, 2026€0.8791€0.8797€0.8786€0.8792€160.37M€0.00
Sep 17, 2026Sep 18, 2026€0.8792€0.8798€0.8788€0.8791€175.59M€0.00
Sep 16, 2026Sep 17, 2026€0.8791€0.8797€0.8786€0.8792€199.97M€0.00
Sep 15, 2026Sep 16, 2026€0.8791€0.8795€0.8784€0.8791€192.60M€0.00
Sep 14, 2026Sep 15, 2026€0.8787€0.8795€0.8783€0.8791€145.79M€0.00
Sep 13, 2026Sep 14, 2026€0.8788€0.8793€0.8784€0.8787€75.82M€0.00
Sep 12, 2026Sep 13, 2026€0.8788€0.8794€0.8786€0.8788€139.18M€0.00
Sep 11, 2026Sep 12, 2026€0.8787€0.8796€0.8779€0.8787€159.79M€0.00
Sep 10, 2026Sep 11, 2026€0.8784€0.8793€0.8780€0.8788€151.11M€0.00
Sep 9, 2026Sep 10, 2026€0.8786€0.8792€0.8781€0.8784€165.23M€0.00
Sep 8, 2026Sep 9, 2026€0.8787€0.8789€0.8781€0.8786€167.20M€0.00
Sep 7, 2026Sep 8, 2026€0.8788€0.8791€0.8783€0.8787€130.83M€0.00
Sep 6, 2026Sep 7, 2026€0.8790€0.8796€0.8781€0.8789€106.04M€0.00
Sep 5, 2026Sep 6, 2026€0.8787€0.8792€0.8779€0.8788€154.22M€0.00
Sep 4, 2026Sep 5, 2026€0.8787€0.8791€0.8783€0.8787€245.57M€0.00
Sep 3, 2026Sep 4, 2026€0.8790€0.8797€0.8782€0.8787€194.17M€0.00
Sep 2, 2026Sep 3, 2026€0.8788€0.8790€0.8783€0.8789€174.66M€0.00
Sep 1, 2026Sep 2, 2026€0.8789€0.8791€0.8780€0.8786€166.42M€0.00
Aug 31, 2026Sep 1, 2026€0.8789€0.8795€0.8783€0.8789€146.23M€0.00
Aug 30, 2026Aug 31, 2026€0.8788€0.8793€0.8787€0.8790€73.66M€0.00
Aug 29, 2026Aug 30, 2026€0.8787€0.8790€0.8786€0.8788€116.71M€0.00
Aug 28, 2026Aug 29, 2026€0.8789€0.8796€0.8784€0.8787€166.81M€0.00
Aug 27, 2026Aug 28, 2026€0.8787€0.8794€0.8783€0.8789€156.59M€0.00
Aug 26, 2026Aug 27, 2026€0.8787€0.8791€0.8783€0.8787€169.13M€0.00
Aug 25, 2026Aug 26, 2026€0.8786€0.8793€0.8781€0.8786€200.93M€0.00
Aug 24, 2026Aug 25, 2026€0.8787€0.8794€0.8782€0.8786€158.02M€0.00
Aug 23, 2026Aug 24, 2026€0.8787€0.8793€0.8782€0.8787€142.71M€0.00

Pridobite celovit pregled zgodovine cene United Stables na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti United Stables – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni United Stables ter zgodovinski promet U in tržno kapitalizacijo.

Spremljajte celotno zgodovino United Stables, od začetne cene United Stables do najnovejših cenovnih podatkov U. Naše orodje za zgodovino cene U vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije