Slika sredstva U
UUnited Stables
€0.8916
-0.13%
1D

United Stables (U) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.8914€0.8925€0.8889€0.8925€68.13M€0.00
Oct 17, 2026Oct 18, 2026€0.8917€0.8920€0.8897€0.8914€80.42M€0.00
Oct 16, 2026Oct 17, 2026€0.8915€0.8918€0.8906€0.8917€119.16M€0.00
Oct 15, 2026Oct 16, 2026€0.8914€0.8927€0.8905€0.8914€160.61M€0.00
Oct 14, 2026Oct 15, 2026€0.8914€0.8921€0.8907€0.8914€111.47M€0.00
Oct 13, 2026Oct 14, 2026€0.8912€0.8918€0.8908€0.8914€130.26M€0.00
Oct 12, 2026Oct 13, 2026€0.8912€0.8917€0.8852€0.8912€91.84M€0.00
Oct 11, 2026Oct 12, 2026€0.8913€0.8916€0.8901€0.8912€54.82M€0.00
Oct 10, 2026Oct 11, 2026€0.8918€0.8919€0.8912€0.8913€80.65M€0.00
Oct 9, 2026Oct 10, 2026€0.8919€0.8923€0.8913€0.8917€149.04M€0.00
Oct 8, 2026Oct 9, 2026€0.8915€0.8920€0.8900€0.8919€135.03M€0.00
Oct 7, 2026Oct 8, 2026€0.8911€0.8917€0.8902€0.8915€112.23M€0.00
Oct 6, 2026Oct 7, 2026€0.8912€0.8915€0.8906€0.8912€97.34M€0.00
Oct 5, 2026Oct 6, 2026€0.8913€0.8916€0.8906€0.8912€88.46M€0.00
Oct 4, 2026Oct 5, 2026€0.8912€0.8913€0.8907€0.8910€47.97M€0.00
Oct 3, 2026Oct 4, 2026€0.8913€0.8918€0.8908€0.8912€96.00M€0.00
Oct 2, 2026Oct 3, 2026€0.8914€0.8921€0.8901€0.8913€138.02M€0.00
Oct 1, 2026Oct 2, 2026€0.8914€0.8917€0.8909€0.8915€123.42M€0.00
Sep 30, 2026Oct 1, 2026€0.8914€0.8921€0.8910€0.8914€117.49M€0.00
Sep 29, 2026Sep 30, 2026€0.8915€0.8919€0.8909€0.8913€127.79M€0.00
Sep 28, 2026Sep 29, 2026€0.8918€0.8922€0.8911€0.8915€110.10M€0.00
Sep 27, 2026Sep 28, 2026€0.8915€0.8927€0.8913€0.8918€65.12M€0.00
Sep 26, 2026Sep 27, 2026€0.8913€0.8920€0.8908€0.8915€93.85M€0.00
Sep 25, 2026Sep 26, 2026€0.8914€0.8920€0.8907€0.8914€131.17M€0.00
Sep 24, 2026Sep 25, 2026€0.8915€0.8916€0.8906€0.8914€161.04M€0.00
Sep 23, 2026Sep 24, 2026€0.8914€0.8919€0.8904€0.8915€167.21M€0.00
Sep 22, 2026Sep 23, 2026€0.8915€0.8919€0.8909€0.8914€189.06M€0.00
Sep 21, 2026Sep 22, 2026€0.8920€0.8928€0.8910€0.8912€165.95M€0.00
Sep 20, 2026Sep 21, 2026€0.8917€0.8926€0.8913€0.8919€93.85M€0.00
Sep 19, 2026Sep 20, 2026€0.8916€0.8920€0.8913€0.8918€137.73M€0.00

Pridobite celovit pregled zgodovine cene United Stables na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti United Stables – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni United Stables ter zgodovinski promet U in tržno kapitalizacijo.

Spremljajte celotno zgodovino United Stables, od začetne cene United Stables do najnovejših cenovnih podatkov U. Naše orodje za zgodovino cene U vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije