Slika sredstva U
UUnited Stables
€0.8711
0.06%
1D

United Stables (U) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.8708€0.8717€0.8704€0.8710€101.03M€0.00
Sep 19, 2026Sep 20, 2026€0.8707€0.8711€0.8704€0.8709€151.35M€0.00
Sep 18, 2026Sep 19, 2026€0.8708€0.8714€0.8703€0.8709€158.85M€0.00
Sep 17, 2026Sep 18, 2026€0.8709€0.8715€0.8705€0.8708€173.93M€0.00
Sep 16, 2026Sep 17, 2026€0.8708€0.8714€0.8703€0.8709€198.09M€0.00
Sep 15, 2026Sep 16, 2026€0.8708€0.8712€0.8701€0.8708€190.78M€0.00
Sep 14, 2026Sep 15, 2026€0.8704€0.8712€0.8700€0.8708€144.42M€0.00
Sep 13, 2026Sep 14, 2026€0.8705€0.8710€0.8701€0.8704€75.11M€0.00
Sep 12, 2026Sep 13, 2026€0.8705€0.8711€0.8703€0.8705€137.87M€0.00
Sep 11, 2026Sep 12, 2026€0.8705€0.8713€0.8696€0.8704€158.28M€0.00
Sep 10, 2026Sep 11, 2026€0.8701€0.8710€0.8697€0.8705€149.68M€0.00
Sep 9, 2026Sep 10, 2026€0.8703€0.8709€0.8698€0.8701€163.67M€0.00
Sep 8, 2026Sep 9, 2026€0.8704€0.8706€0.8699€0.8703€165.62M€0.00
Sep 7, 2026Sep 8, 2026€0.8705€0.8708€0.8700€0.8704€129.59M€0.00
Sep 6, 2026Sep 7, 2026€0.8707€0.8713€0.8698€0.8706€105.04M€0.00
Sep 5, 2026Sep 6, 2026€0.8704€0.8709€0.8696€0.8706€152.76M€0.00
Sep 4, 2026Sep 5, 2026€0.8704€0.8708€0.8700€0.8704€243.26M€0.00
Sep 3, 2026Sep 4, 2026€0.8707€0.8714€0.8699€0.8704€192.34M€0.00
Sep 2, 2026Sep 3, 2026€0.8705€0.8707€0.8700€0.8706€173.01M€0.00
Sep 1, 2026Sep 2, 2026€0.8706€0.8708€0.8697€0.8703€164.85M€0.00
Aug 31, 2026Sep 1, 2026€0.8706€0.8712€0.8700€0.8706€144.85M€0.00
Aug 30, 2026Aug 31, 2026€0.8705€0.8710€0.8704€0.8707€72.97M€0.00
Aug 29, 2026Aug 30, 2026€0.8705€0.8707€0.8703€0.8705€115.60M€0.00
Aug 28, 2026Aug 29, 2026€0.8706€0.8713€0.8701€0.8704€165.24M€0.00
Aug 27, 2026Aug 28, 2026€0.8704€0.8711€0.8700€0.8706€155.11M€0.00
Aug 26, 2026Aug 27, 2026€0.8704€0.8708€0.8700€0.8704€167.53M€0.00
Aug 25, 2026Aug 26, 2026€0.8703€0.8710€0.8699€0.8703€199.03M€0.00
Aug 24, 2026Aug 25, 2026€0.8704€0.8711€0.8699€0.8703€156.53M€0.00
Aug 23, 2026Aug 24, 2026€0.8704€0.8710€0.8700€0.8704€141.36M€0.00
Aug 22, 2026Aug 23, 2026€0.8704€0.8726€0.8696€0.8704€272.21M€0.00
Aug 21, 2026Aug 22, 2026€0.8706€0.8720€0.8698€0.8703€295.80M€0.00

Pridobite celovit pregled zgodovine cene United Stables na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti United Stables – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni United Stables ter zgodovinski promet U in tržno kapitalizacijo.

Spremljajte celotno zgodovino United Stables, od začetne cene United Stables do najnovejših cenovnih podatkov U. Naše orodje za zgodovino cene U vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije