Slika sredstva U
UUnited Stables
€0.8711
0.05%
1D

United Stables (U) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.8709€0.8718€0.8705€0.8711€101.04M€0.00
Sep 19, 2026Sep 20, 2026€0.8708€0.8712€0.8705€0.8710€151.36M€0.00
Sep 18, 2026Sep 19, 2026€0.8709€0.8715€0.8704€0.8710€158.87M€0.00
Sep 17, 2026Sep 18, 2026€0.8710€0.8716€0.8706€0.8709€173.95M€0.00
Sep 16, 2026Sep 17, 2026€0.8709€0.8715€0.8704€0.8710€198.11M€0.00
Sep 15, 2026Sep 16, 2026€0.8709€0.8713€0.8702€0.8709€190.80M€0.00
Sep 14, 2026Sep 15, 2026€0.8705€0.8713€0.8701€0.8709€144.43M€0.00
Sep 13, 2026Sep 14, 2026€0.8706€0.8711€0.8702€0.8705€75.12M€0.00
Sep 12, 2026Sep 13, 2026€0.8706€0.8712€0.8704€0.8706€137.89M€0.00
Sep 11, 2026Sep 12, 2026€0.8706€0.8714€0.8697€0.8705€158.30M€0.00
Sep 10, 2026Sep 11, 2026€0.8702€0.8711€0.8698€0.8706€149.70M€0.00
Sep 9, 2026Sep 10, 2026€0.8704€0.8710€0.8699€0.8702€163.69M€0.00
Sep 8, 2026Sep 9, 2026€0.8705€0.8707€0.8700€0.8704€165.64M€0.00
Sep 7, 2026Sep 8, 2026€0.8706€0.8709€0.8701€0.8705€129.61M€0.00
Sep 6, 2026Sep 7, 2026€0.8708€0.8714€0.8699€0.8707€105.05M€0.00
Sep 5, 2026Sep 6, 2026€0.8705€0.8710€0.8697€0.8707€152.78M€0.00
Sep 4, 2026Sep 5, 2026€0.8705€0.8709€0.8701€0.8705€243.28M€0.00
Sep 3, 2026Sep 4, 2026€0.8708€0.8715€0.8700€0.8705€192.36M€0.00
Sep 2, 2026Sep 3, 2026€0.8706€0.8708€0.8701€0.8707€173.03M€0.00
Sep 1, 2026Sep 2, 2026€0.8707€0.8709€0.8698€0.8704€164.86M€0.00
Aug 31, 2026Sep 1, 2026€0.8707€0.8713€0.8701€0.8707€144.86M€0.00
Aug 30, 2026Aug 31, 2026€0.8706€0.8711€0.8705€0.8708€72.97M€0.00
Aug 29, 2026Aug 30, 2026€0.8706€0.8708€0.8704€0.8706€115.62M€0.00
Aug 28, 2026Aug 29, 2026€0.8707€0.8714€0.8702€0.8705€165.26M€0.00
Aug 27, 2026Aug 28, 2026€0.8705€0.8712€0.8701€0.8707€155.13M€0.00
Aug 26, 2026Aug 27, 2026€0.8705€0.8709€0.8701€0.8705€167.55M€0.00
Aug 25, 2026Aug 26, 2026€0.8704€0.8711€0.8700€0.8704€199.05M€0.00
Aug 24, 2026Aug 25, 2026€0.8705€0.8712€0.8700€0.8704€156.54M€0.00
Aug 23, 2026Aug 24, 2026€0.8705€0.8711€0.8701€0.8705€141.38M€0.00
Aug 22, 2026Aug 23, 2026€0.8705€0.8727€0.8697€0.8705€272.24M€0.00
Aug 21, 2026Aug 22, 2026€0.8707€0.8721€0.8699€0.8704€295.83M€0.00

Pridobite celovit pregled zgodovine cene United Stables na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti United Stables – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni United Stables ter zgodovinski promet U in tržno kapitalizacijo.

Spremljajte celotno zgodovino United Stables, od začetne cene United Stables do najnovejših cenovnih podatkov U. Naše orodje za zgodovino cene U vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije