Slika sredstva U
UUnited Stables
€0.8925
0.11%
1D

United Stables (U) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.8921€0.8926€0.8906€0.8925€163.25M€0.00
Oct 7, 2026Oct 8, 2026€0.8917€0.8923€0.8908€0.8921€121.53M€0.00
Oct 6, 2026Oct 7, 2026€0.8918€0.8921€0.8911€0.8918€103.05M€0.00
Oct 5, 2026Oct 6, 2026€0.8919€0.8922€0.8912€0.8918€94.38M€0.00
Oct 4, 2026Oct 5, 2026€0.8918€0.8919€0.8913€0.8916€49.64M€0.00
Oct 3, 2026Oct 4, 2026€0.8919€0.8924€0.8914€0.8918€107.88M€0.00
Oct 2, 2026Oct 3, 2026€0.8920€0.8927€0.8907€0.8919€168.57M€0.00
Oct 1, 2026Oct 2, 2026€0.8920€0.8923€0.8915€0.8921€147.19M€0.00
Sep 30, 2026Oct 1, 2026€0.8920€0.8927€0.8916€0.8920€130.61M€0.00
Sep 29, 2026Sep 30, 2026€0.8921€0.8925€0.8915€0.8919€156.25M€0.00
Sep 28, 2026Sep 29, 2026€0.8924€0.8928€0.8917€0.8921€156.08M€0.00
Sep 27, 2026Sep 28, 2026€0.8921€0.8933€0.8919€0.8924€84.23M€0.00
Sep 26, 2026Sep 27, 2026€0.8919€0.8926€0.8914€0.8921€121.44M€0.00
Sep 25, 2026Sep 26, 2026€0.8920€0.8926€0.8913€0.8920€178.37M€0.00
Sep 24, 2026Sep 25, 2026€0.8921€0.8922€0.8912€0.8920€214.95M€0.00
Sep 23, 2026Sep 24, 2026€0.8920€0.8925€0.8910€0.8921€300.00M€0.00
Sep 22, 2026Sep 23, 2026€0.8921€0.8925€0.8915€0.8920€316.86M€0.00
Sep 21, 2026Sep 22, 2026€0.8926€0.8934€0.8916€0.8918€195.28M€0.00
Sep 20, 2026Sep 21, 2026€0.8923€0.8932€0.8919€0.8925€103.52M€0.00
Sep 19, 2026Sep 20, 2026€0.8922€0.8926€0.8919€0.8924€155.08M€0.00
Sep 18, 2026Sep 19, 2026€0.8923€0.8929€0.8918€0.8924€162.77M€0.00
Sep 17, 2026Sep 18, 2026€0.8924€0.8930€0.8920€0.8923€178.22M€0.00
Sep 16, 2026Sep 17, 2026€0.8923€0.8929€0.8918€0.8924€202.98M€0.00
Sep 15, 2026Sep 16, 2026€0.8923€0.8927€0.8916€0.8923€195.49M€0.00
Sep 14, 2026Sep 15, 2026€0.8919€0.8927€0.8915€0.8923€147.98M€0.00
Sep 13, 2026Sep 14, 2026€0.8920€0.8925€0.8916€0.8919€76.96M€0.00
Sep 12, 2026Sep 13, 2026€0.8920€0.8926€0.8918€0.8920€141.27M€0.00
Sep 11, 2026Sep 12, 2026€0.8919€0.8928€0.8910€0.8919€162.19M€0.00
Sep 10, 2026Sep 11, 2026€0.8915€0.8925€0.8912€0.8920€153.38M€0.00
Sep 9, 2026Sep 10, 2026€0.8918€0.8924€0.8913€0.8915€167.71M€0.00

Pridobite celovit pregled zgodovine cene United Stables na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti United Stables – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni United Stables ter zgodovinski promet U in tržno kapitalizacijo.

Spremljajte celotno zgodovino United Stables, od začetne cene United Stables do najnovejših cenovnih podatkov U. Naše orodje za zgodovino cene U vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije