Slika sredstva U
UUnited Stables
€0.8891
-0.02%
1D

United Stables (U) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.8892€0.8895€0.8883€0.8894€118.85M€0.00
Oct 15, 2026Oct 16, 2026€0.8891€0.8904€0.8882€0.8891€160.19M€0.00
Oct 14, 2026Oct 15, 2026€0.8891€0.8898€0.8884€0.8891€111.18M€0.00
Oct 13, 2026Oct 14, 2026€0.8889€0.8895€0.8885€0.8891€129.92M€0.00
Oct 12, 2026Oct 13, 2026€0.8889€0.8894€0.8829€0.8889€91.60M€0.00
Oct 11, 2026Oct 12, 2026€0.8890€0.8893€0.8878€0.8889€54.68M€0.00
Oct 10, 2026Oct 11, 2026€0.8895€0.8896€0.8889€0.8890€80.45M€0.00
Oct 9, 2026Oct 10, 2026€0.8896€0.8900€0.8890€0.8894€148.65M€0.00
Oct 8, 2026Oct 9, 2026€0.8892€0.8897€0.8877€0.8896€134.68M€0.00
Oct 7, 2026Oct 8, 2026€0.8888€0.8894€0.8879€0.8892€111.94M€0.00
Oct 6, 2026Oct 7, 2026€0.8889€0.8892€0.8883€0.8889€97.09M€0.00
Oct 5, 2026Oct 6, 2026€0.8890€0.8893€0.8883€0.8889€88.23M€0.00
Oct 4, 2026Oct 5, 2026€0.8889€0.8890€0.8884€0.8888€47.84M€0.00
Oct 3, 2026Oct 4, 2026€0.8890€0.8895€0.8885€0.8889€95.75M€0.00
Oct 2, 2026Oct 3, 2026€0.8891€0.8898€0.8878€0.8890€137.66M€0.00
Oct 1, 2026Oct 2, 2026€0.8891€0.8894€0.8886€0.8892€123.11M€0.00
Sep 30, 2026Oct 1, 2026€0.8891€0.8898€0.8887€0.8891€117.19M€0.00
Sep 29, 2026Sep 30, 2026€0.8892€0.8896€0.8887€0.8890€127.46M€0.00
Sep 28, 2026Sep 29, 2026€0.8895€0.8899€0.8888€0.8892€109.81M€0.00
Sep 27, 2026Sep 28, 2026€0.8892€0.8904€0.8890€0.8895€64.95M€0.00
Sep 26, 2026Sep 27, 2026€0.8890€0.8897€0.8885€0.8892€93.61M€0.00
Sep 25, 2026Sep 26, 2026€0.8891€0.8897€0.8884€0.8891€130.83M€0.00
Sep 24, 2026Sep 25, 2026€0.8892€0.8893€0.8883€0.8891€160.63M€0.00
Sep 23, 2026Sep 24, 2026€0.8891€0.8896€0.8881€0.8892€166.78M€0.00
Sep 22, 2026Sep 23, 2026€0.8892€0.8896€0.8886€0.8891€188.57M€0.00
Sep 21, 2026Sep 22, 2026€0.8897€0.8905€0.8887€0.8889€165.52M€0.00
Sep 20, 2026Sep 21, 2026€0.8894€0.8903€0.8890€0.8896€93.60M€0.00
Sep 19, 2026Sep 20, 2026€0.8893€0.8897€0.8890€0.8895€137.38M€0.00
Sep 18, 2026Sep 19, 2026€0.8894€0.8900€0.8889€0.8895€150.36M€0.00
Sep 17, 2026Sep 18, 2026€0.8895€0.8901€0.8891€0.8894€175.32M€0.00

Pridobite celovit pregled zgodovine cene United Stables na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti United Stables – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni United Stables ter zgodovinski promet U in tržno kapitalizacijo.

Spremljajte celotno zgodovino United Stables, od začetne cene United Stables do najnovejših cenovnih podatkov U. Naše orodje za zgodovino cene U vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije