Slika sredstva U
UUnited Stables
€0.8710
0.02%
1D

United Stables (U) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.8712€0.8721€0.8708€0.8714€101.07M€0.00
Sep 19, 2026Sep 20, 2026€0.8711€0.8715€0.8708€0.8713€151.41M€0.00
Sep 18, 2026Sep 19, 2026€0.8712€0.8718€0.8707€0.8713€158.93M€0.00
Sep 17, 2026Sep 18, 2026€0.8713€0.8719€0.8709€0.8712€174.01M€0.00
Sep 16, 2026Sep 17, 2026€0.8712€0.8718€0.8707€0.8713€198.18M€0.00
Sep 15, 2026Sep 16, 2026€0.8712€0.8716€0.8705€0.8712€190.87M€0.00
Sep 14, 2026Sep 15, 2026€0.8708€0.8716€0.8704€0.8712€144.48M€0.00
Sep 13, 2026Sep 14, 2026€0.8709€0.8714€0.8705€0.8708€75.14M€0.00
Sep 12, 2026Sep 13, 2026€0.8709€0.8715€0.8707€0.8709€137.93M€0.00
Sep 11, 2026Sep 12, 2026€0.8709€0.8717€0.8700€0.8708€158.35M€0.00
Sep 10, 2026Sep 11, 2026€0.8705€0.8714€0.8701€0.8709€149.75M€0.00
Sep 9, 2026Sep 10, 2026€0.8707€0.8713€0.8702€0.8705€163.75M€0.00
Sep 8, 2026Sep 9, 2026€0.8708€0.8710€0.8703€0.8707€165.70M€0.00
Sep 7, 2026Sep 8, 2026€0.8709€0.8712€0.8704€0.8708€129.65M€0.00
Sep 6, 2026Sep 7, 2026€0.8711€0.8717€0.8702€0.8710€105.09M€0.00
Sep 5, 2026Sep 6, 2026€0.8708€0.8713€0.8700€0.8710€152.83M€0.00
Sep 4, 2026Sep 5, 2026€0.8708€0.8712€0.8704€0.8708€243.37M€0.00
Sep 3, 2026Sep 4, 2026€0.8711€0.8718€0.8703€0.8708€192.42M€0.00
Sep 2, 2026Sep 3, 2026€0.8709€0.8711€0.8704€0.8710€173.09M€0.00
Sep 1, 2026Sep 2, 2026€0.8710€0.8712€0.8701€0.8707€164.92M€0.00
Aug 31, 2026Sep 1, 2026€0.8710€0.8716€0.8704€0.8710€144.91M€0.00
Aug 30, 2026Aug 31, 2026€0.8709€0.8714€0.8708€0.8711€73.00M€0.00
Aug 29, 2026Aug 30, 2026€0.8709€0.8711€0.8707€0.8709€115.66M€0.00
Aug 28, 2026Aug 29, 2026€0.8710€0.8717€0.8705€0.8708€165.31M€0.00
Aug 27, 2026Aug 28, 2026€0.8708€0.8715€0.8704€0.8710€155.19M€0.00
Aug 26, 2026Aug 27, 2026€0.8708€0.8712€0.8704€0.8708€167.61M€0.00
Aug 25, 2026Aug 26, 2026€0.8707€0.8714€0.8703€0.8707€199.12M€0.00
Aug 24, 2026Aug 25, 2026€0.8708€0.8715€0.8703€0.8707€156.60M€0.00
Aug 23, 2026Aug 24, 2026€0.8708€0.8714€0.8704€0.8708€141.43M€0.00
Aug 22, 2026Aug 23, 2026€0.8708€0.8730€0.8700€0.8708€272.33M€0.00
Aug 21, 2026Aug 22, 2026€0.8710€0.8724€0.8702€0.8707€295.93M€0.00

Pridobite celovit pregled zgodovine cene United Stables na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti United Stables – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni United Stables ter zgodovinski promet U in tržno kapitalizacijo.

Spremljajte celotno zgodovino United Stables, od začetne cene United Stables do najnovejših cenovnih podatkov U. Naše orodje za zgodovino cene U vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije