Slika sredstva U
UUnited Stables
€0.8794
0.18%
1D

United Stables (U) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.8791€0.8802€0.8789€0.8794€83.00M€0.00
Sep 26, 2026Sep 27, 2026€0.8790€0.8796€0.8784€0.8791€119.67M€0.00
Sep 25, 2026Sep 26, 2026€0.8790€0.8796€0.8783€0.8790€175.77M€0.00
Sep 24, 2026Sep 25, 2026€0.8791€0.8792€0.8782€0.8790€211.82M€0.00
Sep 23, 2026Sep 24, 2026€0.8791€0.8795€0.8780€0.8791€295.63M€0.00
Sep 22, 2026Sep 23, 2026€0.8791€0.8795€0.8785€0.8790€312.24M€0.00
Sep 21, 2026Sep 22, 2026€0.8796€0.8803€0.8786€0.8788€192.43M€0.00
Sep 20, 2026Sep 21, 2026€0.8793€0.8802€0.8789€0.8795€102.01M€0.00
Sep 19, 2026Sep 20, 2026€0.8792€0.8796€0.8789€0.8794€152.82M€0.00
Sep 18, 2026Sep 19, 2026€0.8793€0.8799€0.8788€0.8794€160.40M€0.00
Sep 17, 2026Sep 18, 2026€0.8794€0.8800€0.8790€0.8793€175.63M€0.00
Sep 16, 2026Sep 17, 2026€0.8793€0.8799€0.8788€0.8794€200.02M€0.00
Sep 15, 2026Sep 16, 2026€0.8793€0.8797€0.8786€0.8793€192.64M€0.00
Sep 14, 2026Sep 15, 2026€0.8789€0.8797€0.8785€0.8793€145.83M€0.00
Sep 13, 2026Sep 14, 2026€0.8790€0.8795€0.8786€0.8789€75.84M€0.00
Sep 12, 2026Sep 13, 2026€0.8790€0.8796€0.8788€0.8790€139.22M€0.00
Sep 11, 2026Sep 12, 2026€0.8789€0.8798€0.8781€0.8789€159.82M€0.00
Sep 10, 2026Sep 11, 2026€0.8786€0.8795€0.8782€0.8790€151.15M€0.00
Sep 9, 2026Sep 10, 2026€0.8788€0.8794€0.8783€0.8786€165.27M€0.00
Sep 8, 2026Sep 9, 2026€0.8789€0.8791€0.8783€0.8788€167.24M€0.00
Sep 7, 2026Sep 8, 2026€0.8790€0.8793€0.8785€0.8789€130.86M€0.00
Sep 6, 2026Sep 7, 2026€0.8792€0.8798€0.8783€0.8791€106.06M€0.00
Sep 5, 2026Sep 6, 2026€0.8789€0.8794€0.8781€0.8790€154.25M€0.00
Sep 4, 2026Sep 5, 2026€0.8789€0.8793€0.8785€0.8789€245.63M€0.00
Sep 3, 2026Sep 4, 2026€0.8792€0.8799€0.8784€0.8789€194.21M€0.00
Sep 2, 2026Sep 3, 2026€0.8790€0.8792€0.8785€0.8791€174.70M€0.00
Sep 1, 2026Sep 2, 2026€0.8791€0.8793€0.8782€0.8788€166.45M€0.00
Aug 31, 2026Sep 1, 2026€0.8791€0.8797€0.8785€0.8791€146.26M€0.00
Aug 30, 2026Aug 31, 2026€0.8790€0.8795€0.8789€0.8792€73.68M€0.00
Aug 29, 2026Aug 30, 2026€0.8789€0.8792€0.8788€0.8790€116.73M€0.00
Aug 28, 2026Aug 29, 2026€0.8791€0.8798€0.8786€0.8789€166.85M€0.00

Pridobite celovit pregled zgodovine cene United Stables na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti United Stables – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni United Stables ter zgodovinski promet U in tržno kapitalizacijo.

Spremljajte celotno zgodovino United Stables, od začetne cene United Stables do najnovejših cenovnih podatkov U. Naše orodje za zgodovino cene U vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije