Slika sredstva U
UUnited Stables
€0.8895
0.01%
1D

United Stables (U) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.8897€0.8907€0.8876€0.8897€100.20M€0.00
Oct 19, 2026Oct 20, 2026€0.8904€0.8908€0.8851€0.8897€91.68M€0.00
Oct 18, 2026Oct 19, 2026€0.8894€0.8905€0.8869€0.8905€67.97M€0.00
Oct 17, 2026Oct 18, 2026€0.8897€0.8900€0.8877€0.8894€80.24M€0.00
Oct 16, 2026Oct 17, 2026€0.8895€0.8898€0.8886€0.8897€118.89M€0.00
Oct 15, 2026Oct 16, 2026€0.8894€0.8907€0.8885€0.8894€160.25M€0.00
Oct 14, 2026Oct 15, 2026€0.8894€0.8901€0.8887€0.8894€111.22M€0.00
Oct 13, 2026Oct 14, 2026€0.8892€0.8898€0.8888€0.8894€129.97M€0.00
Oct 12, 2026Oct 13, 2026€0.8892€0.8897€0.8832€0.8892€91.63M€0.00
Oct 11, 2026Oct 12, 2026€0.8893€0.8896€0.8881€0.8892€54.69M€0.00
Oct 10, 2026Oct 11, 2026€0.8898€0.8899€0.8892€0.8893€80.47M€0.00
Oct 9, 2026Oct 10, 2026€0.8899€0.8903€0.8893€0.8897€148.70M€0.00
Oct 8, 2026Oct 9, 2026€0.8895€0.8900€0.8880€0.8899€134.72M€0.00
Oct 7, 2026Oct 8, 2026€0.8891€0.8897€0.8882€0.8895€111.98M€0.00
Oct 6, 2026Oct 7, 2026€0.8892€0.8895€0.8886€0.8892€97.13M€0.00
Oct 5, 2026Oct 6, 2026€0.8893€0.8896€0.8886€0.8892€88.26M€0.00
Oct 4, 2026Oct 5, 2026€0.8892€0.8893€0.8887€0.8891€47.86M€0.00
Oct 3, 2026Oct 4, 2026€0.8893€0.8898€0.8888€0.8892€95.78M€0.00
Oct 2, 2026Oct 3, 2026€0.8894€0.8901€0.8881€0.8893€137.71M€0.00
Oct 1, 2026Oct 2, 2026€0.8894€0.8897€0.8889€0.8895€123.15M€0.00
Sep 30, 2026Oct 1, 2026€0.8894€0.8901€0.8890€0.8894€117.23M€0.00
Sep 29, 2026Sep 30, 2026€0.8895€0.8899€0.8890€0.8893€127.50M€0.00
Sep 28, 2026Sep 29, 2026€0.8898€0.8902€0.8891€0.8895€109.85M€0.00
Sep 27, 2026Sep 28, 2026€0.8895€0.8907€0.8893€0.8898€64.97M€0.00
Sep 26, 2026Sep 27, 2026€0.8893€0.8900€0.8888€0.8895€93.64M€0.00
Sep 25, 2026Sep 26, 2026€0.8894€0.8900€0.8887€0.8894€130.88M€0.00
Sep 24, 2026Sep 25, 2026€0.8895€0.8896€0.8886€0.8894€160.68M€0.00
Sep 23, 2026Sep 24, 2026€0.8894€0.8899€0.8884€0.8895€166.84M€0.00
Sep 22, 2026Sep 23, 2026€0.8895€0.8899€0.8889€0.8894€188.64M€0.00
Sep 21, 2026Sep 22, 2026€0.8900€0.8908€0.8890€0.8892€165.58M€0.00

Pridobite celovit pregled zgodovine cene United Stables na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti United Stables – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni United Stables ter zgodovinski promet U in tržno kapitalizacijo.

Spremljajte celotno zgodovino United Stables, od začetne cene United Stables do najnovejših cenovnih podatkov U. Naše orodje za zgodovino cene U vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije