Slika sredstva U
UUnited Stables
€0.8899
-0.04%
1D

United Stables (U) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.8906€0.8910€0.8853€0.8899€91.70M€0.00
Oct 18, 2026Oct 19, 2026€0.8896€0.8907€0.8871€0.8907€67.99M€0.00
Oct 17, 2026Oct 18, 2026€0.8899€0.8902€0.8879€0.8896€80.26M€0.00
Oct 16, 2026Oct 17, 2026€0.8897€0.8900€0.8888€0.8899€118.92M€0.00
Oct 15, 2026Oct 16, 2026€0.8896€0.8909€0.8887€0.8896€160.28M€0.00
Oct 14, 2026Oct 15, 2026€0.8896€0.8903€0.8889€0.8896€111.24M€0.00
Oct 13, 2026Oct 14, 2026€0.8894€0.8900€0.8890€0.8896€129.99M€0.00
Oct 12, 2026Oct 13, 2026€0.8894€0.8899€0.8834€0.8894€91.65M€0.00
Oct 11, 2026Oct 12, 2026€0.8895€0.8898€0.8883€0.8894€54.71M€0.00
Oct 10, 2026Oct 11, 2026€0.8900€0.8901€0.8894€0.8895€80.49M€0.00
Oct 9, 2026Oct 10, 2026€0.8901€0.8905€0.8895€0.8899€148.74M€0.00
Oct 8, 2026Oct 9, 2026€0.8897€0.8902€0.8882€0.8901€134.75M€0.00
Oct 7, 2026Oct 8, 2026€0.8893€0.8899€0.8884€0.8897€112.00M€0.00
Oct 6, 2026Oct 7, 2026€0.8894€0.8897€0.8888€0.8894€97.15M€0.00
Oct 5, 2026Oct 6, 2026€0.8895€0.8898€0.8888€0.8894€88.28M€0.00
Oct 4, 2026Oct 5, 2026€0.8894€0.8895€0.8889€0.8893€47.87M€0.00
Oct 3, 2026Oct 4, 2026€0.8895€0.8900€0.8890€0.8894€95.80M€0.00
Oct 2, 2026Oct 3, 2026€0.8896€0.8903€0.8883€0.8895€137.74M€0.00
Oct 1, 2026Oct 2, 2026€0.8896€0.8899€0.8891€0.8897€123.17M€0.00
Sep 30, 2026Oct 1, 2026€0.8896€0.8903€0.8892€0.8896€117.26M€0.00
Sep 29, 2026Sep 30, 2026€0.8897€0.8901€0.8891€0.8895€127.53M€0.00
Sep 28, 2026Sep 29, 2026€0.8900€0.8904€0.8893€0.8897€109.87M€0.00
Sep 27, 2026Sep 28, 2026€0.8897€0.8909€0.8895€0.8900€64.99M€0.00
Sep 26, 2026Sep 27, 2026€0.8895€0.8902€0.8890€0.8897€93.66M€0.00
Sep 25, 2026Sep 26, 2026€0.8896€0.8902€0.8889€0.8896€130.91M€0.00
Sep 24, 2026Sep 25, 2026€0.8897€0.8898€0.8888€0.8896€160.72M€0.00
Sep 23, 2026Sep 24, 2026€0.8896€0.8901€0.8886€0.8897€166.87M€0.00
Sep 22, 2026Sep 23, 2026€0.8897€0.8901€0.8891€0.8896€188.68M€0.00
Sep 21, 2026Sep 22, 2026€0.8902€0.8910€0.8892€0.8894€165.62M€0.00
Sep 20, 2026Sep 21, 2026€0.8899€0.8908€0.8895€0.8901€93.66M€0.00

Pridobite celovit pregled zgodovine cene United Stables na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti United Stables – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni United Stables ter zgodovinski promet U in tržno kapitalizacijo.

Spremljajte celotno zgodovino United Stables, od začetne cene United Stables do najnovejših cenovnih podatkov U. Naše orodje za zgodovino cene U vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije