Slika sredstva U
UUnited Stables
€0.8887
-0.25%
1D

United Stables (U) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.8891€0.8895€0.8887€0.8891€107.86M€0.00
Oct 20, 2026Oct 21, 2026€0.8891€0.8901€0.8870€0.8891€100.13M€0.00
Oct 19, 2026Oct 20, 2026€0.8898€0.8902€0.8845€0.8891€91.62M€0.00
Oct 18, 2026Oct 19, 2026€0.8888€0.8899€0.8863€0.8899€67.93M€0.00
Oct 17, 2026Oct 18, 2026€0.8891€0.8894€0.8871€0.8888€80.18M€0.00
Oct 16, 2026Oct 17, 2026€0.8889€0.8892€0.8880€0.8891€118.81M€0.00
Oct 15, 2026Oct 16, 2026€0.8888€0.8901€0.8879€0.8888€160.14M€0.00
Oct 14, 2026Oct 15, 2026€0.8888€0.8895€0.8881€0.8888€111.14M€0.00
Oct 13, 2026Oct 14, 2026€0.8886€0.8892€0.8882€0.8888€129.88M€0.00
Oct 12, 2026Oct 13, 2026€0.8886€0.8891€0.8826€0.8886€91.57M€0.00
Oct 11, 2026Oct 12, 2026€0.8887€0.8890€0.8875€0.8886€54.66M€0.00
Oct 10, 2026Oct 11, 2026€0.8892€0.8893€0.8886€0.8887€80.42M€0.00
Oct 9, 2026Oct 10, 2026€0.8893€0.8897€0.8887€0.8891€148.60M€0.00
Oct 8, 2026Oct 9, 2026€0.8889€0.8894€0.8874€0.8893€134.63M€0.00
Oct 7, 2026Oct 8, 2026€0.8885€0.8891€0.8876€0.8889€111.90M€0.00
Oct 6, 2026Oct 7, 2026€0.8886€0.8889€0.8880€0.8886€97.06M€0.00
Oct 5, 2026Oct 6, 2026€0.8887€0.8890€0.8880€0.8886€88.20M€0.00
Oct 4, 2026Oct 5, 2026€0.8886€0.8887€0.8881€0.8885€47.83M€0.00
Oct 3, 2026Oct 4, 2026€0.8887€0.8892€0.8882€0.8886€95.72M€0.00
Oct 2, 2026Oct 3, 2026€0.8888€0.8895€0.8875€0.8887€137.61M€0.00
Oct 1, 2026Oct 2, 2026€0.8888€0.8891€0.8883€0.8889€123.06M€0.00
Sep 30, 2026Oct 1, 2026€0.8888€0.8895€0.8884€0.8888€117.15M€0.00
Sep 29, 2026Sep 30, 2026€0.8889€0.8893€0.8884€0.8887€127.42M€0.00
Sep 28, 2026Sep 29, 2026€0.8892€0.8896€0.8885€0.8889€109.77M€0.00
Sep 27, 2026Sep 28, 2026€0.8889€0.8901€0.8887€0.8892€64.93M€0.00
Sep 26, 2026Sep 27, 2026€0.8887€0.8894€0.8882€0.8889€93.58M€0.00
Sep 25, 2026Sep 26, 2026€0.8888€0.8894€0.8881€0.8888€130.79M€0.00
Sep 24, 2026Sep 25, 2026€0.8889€0.8890€0.8880€0.8888€160.57M€0.00
Sep 23, 2026Sep 24, 2026€0.8888€0.8893€0.8878€0.8889€166.72M€0.00
Sep 22, 2026Sep 23, 2026€0.8889€0.8893€0.8883€0.8888€188.51M€0.00

Pridobite celovit pregled zgodovine cene United Stables na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti United Stables – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni United Stables ter zgodovinski promet U in tržno kapitalizacijo.

Spremljajte celotno zgodovino United Stables, od začetne cene United Stables do najnovejših cenovnih podatkov U. Naše orodje za zgodovino cene U vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije