Slika sredstva UMCon
UMConUnited Microelectronics Tokenized Stock - Ondo
€21.63
0.22%
1D

United Microelectronics Tokenized Stock - Ondo (UMCon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€21.63€21.63€21.63€21.63€0.6428€0.00
Oct 8, 2026Oct 9, 2026€21.63€21.63€21.63€21.63€0.6429€0.00
Oct 7, 2026Oct 8, 2026€21.64€21.64€21.63€21.63€0.6431€0.00
Oct 6, 2026Oct 7, 2026€21.99€21.99€21.64€21.64€0.4564€0.00
Oct 5, 2026Oct 6, 2026€21.99€21.99€21.99€21.99€0.4461€0.00
Oct 4, 2026Oct 5, 2026€22.06€22.06€21.99€21.99€0.9883€0.00
Oct 3, 2026Oct 4, 2026€22.06€22.06€22.06€22.06€4.25€0.00
Oct 2, 2026Oct 3, 2026€22.06€22.06€22.06€22.06€4.25€0.00
Oct 1, 2026Oct 2, 2026€22.05€22.06€22.05€22.06€7.59€0.00
Sep 30, 2026Oct 1, 2026€22.13€22.31€22.05€22.05€7.57€0.00
Sep 29, 2026Sep 30, 2026€21.51€22.31€21.51€22.13€15.48€0.00
Sep 28, 2026Sep 29, 2026€21.51€21.51€21.51€21.51€5.98€0.00
Sep 27, 2026Sep 28, 2026€21.51€21.51€21.51€21.51€5.98€0.00
Sep 26, 2026Sep 27, 2026€21.51€21.51€21.51€21.51€5.98€0.00
Sep 25, 2026Sep 26, 2026€21.51€21.51€21.51€21.51€5.98€0.00
Sep 24, 2026Sep 25, 2026€21.68€21.68€21.51€21.51€5.07€0.00
Sep 23, 2026Sep 24, 2026€21.68€21.68€21.68€21.68€2.06€0.00
Sep 22, 2026Sep 23, 2026€21.68€21.68€21.68€21.68€2.06€0.00
Sep 21, 2026Sep 22, 2026€21.68€21.68€21.68€21.68€2.06€0.00
Sep 20, 2026Sep 21, 2026€21.68€21.68€21.68€21.68€2.06€0.00
Sep 19, 2026Sep 20, 2026€21.68€21.68€21.67€21.68€5.71€0.00
Sep 18, 2026Sep 19, 2026€21.78€21.79€21.65€21.68€93.40€0.00
Sep 17, 2026Sep 18, 2026€18.02€21.91€17.99€21.78€37.73€0.00
Sep 16, 2026Sep 17, 2026€17.68€18.13€17.14€18.03€13.85€0.00
Sep 15, 2026Sep 16, 2026€20.49€20.49€17.21€17.68€8,511.84€0.00
Sep 14, 2026Sep 15, 2026€20.49€20.49€20.42€20.49€41,487€0.00
Sep 13, 2026Sep 14, 2026€20.43€20.49€20.42€20.49€131,525€0.00
Sep 12, 2026Sep 13, 2026€20.36€20.48€20.36€20.44€207,987€0.00
Sep 11, 2026Sep 12, 2026€20.07€20.55€19.58€20.46€218,295€0.00
Sep 10, 2026Sep 11, 2026€20.52€20.65€19.64€19.99€219,274€0.00

Pridobite celovit pregled zgodovine cene United Microelectronics Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti United Microelectronics Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni United Microelectronics Tokenized Stock - Ondo ter zgodovinski promet UMCon in tržno kapitalizacijo.

Spremljajte celotno zgodovino United Microelectronics Tokenized Stock - Ondo, od začetne cene United Microelectronics Tokenized Stock - Ondo do najnovejših cenovnih podatkov UMCon. Naše orodje za zgodovino cene UMCon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije