Slika sredstva UMCon
UMConUnited Microelectronics Tokenized Stock - Ondo
€17.71
3.76%
1D

United Microelectronics Tokenized Stock - Ondo (UMCon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€17.59€21.39€17.56€21.26€36.83€0.00
Sep 16, 2026Sep 17, 2026€17.25€17.70€16.73€17.60€13.52€0.00
Sep 15, 2026Sep 16, 2026€19.99€19.99€16.80€17.25€8,307.72€0.00
Sep 14, 2026Sep 15, 2026€20.00€20.00€19.93€19.99€40,492€0.00
Sep 13, 2026Sep 14, 2026€19.94€20.00€19.93€20.00€128,371€0.00
Sep 12, 2026Sep 13, 2026€19.87€19.99€19.87€19.95€203,000€0.00
Sep 11, 2026Sep 12, 2026€19.58€20.06€19.11€19.97€213,061€0.00
Sep 10, 2026Sep 11, 2026€20.03€20.16€19.17€19.51€214,016€0.00
Sep 9, 2026Sep 10, 2026€19.38€19.96€17.28€19.96€325,654€0.00
Sep 8, 2026Sep 9, 2026€18.22€19.52€18.22€19.27€398,717€0.00
Sep 7, 2026Sep 8, 2026€18.25€18.27€18.21€18.26€217,258€0.00
Sep 6, 2026Sep 7, 2026€18.26€18.27€18.22€18.25€214,159€0.00
Sep 5, 2026Sep 6, 2026€18.11€18.27€18.11€18.24€215,218€0.00
Sep 4, 2026Sep 5, 2026€17.69€18.50€17.37€18.25€209,356€0.00
Sep 3, 2026Sep 4, 2026€17.47€17.74€17.03€17.52€199,894€0.00
Sep 2, 2026Sep 3, 2026€18.10€18.19€17.01€17.61€159,815€0.00
Sep 1, 2026Sep 2, 2026€17.54€18.58€17.46€18.05€145,982€0.00
Aug 31, 2026Sep 1, 2026€17.46€17.87€17.15€17.54€192,032€0.00
Aug 30, 2026Aug 31, 2026€17.49€17.51€17.45€17.46€145,920€0.00
Aug 29, 2026Aug 30, 2026€17.47€17.52€17.45€17.49€144,830€0.00
Aug 28, 2026Aug 29, 2026€16.78€18.62€16.63€17.47€149,791€0.00
Aug 27, 2026Aug 28, 2026€16.77€17.22€16.29€16.78€145,736€0.00
Aug 26, 2026Aug 27, 2026€17.27€17.28€16.65€16.79€146,877€0.00
Aug 25, 2026Aug 26, 2026€16.79€17.60€16.67€17.26€144,699€0.00
Aug 24, 2026Aug 25, 2026€16.12€17.35€16.12€16.79€105,425€0.00
Aug 23, 2026Aug 24, 2026€16.08€16.18€16.06€16.11€85,013€0.00
Aug 22, 2026Aug 23, 2026€16.22€16.25€16.06€16.14€87,405€0.00
Aug 21, 2026Aug 22, 2026€15.88€16.35€15.88€16.22€85,564€0.00
Aug 20, 2026Aug 21, 2026€15.98€16.24€15.68€15.88€88,268€0.00
Aug 19, 2026Aug 20, 2026€16.24€16.45€15.93€15.98€88,661€0.00
Aug 18, 2026Aug 19, 2026€17.19€17.19€16.03€16.24€90,007€0.00

Pridobite celovit pregled zgodovine cene United Microelectronics Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti United Microelectronics Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni United Microelectronics Tokenized Stock - Ondo ter zgodovinski promet UMCon in tržno kapitalizacijo.

Spremljajte celotno zgodovino United Microelectronics Tokenized Stock - Ondo, od začetne cene United Microelectronics Tokenized Stock - Ondo do najnovejših cenovnih podatkov UMCon. Naše orodje za zgodovino cene UMCon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije