Slika sredstva UNITE
UNITEUnite
€0.0₅4173
0.41%
1D

Unite (UNITE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4173€0.0₅4173€0.0₅4173€0.0₅4173€0.03906€0.00

Pridobite celovit pregled zgodovine cene Unite na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unite – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unite ter zgodovinski promet UNITE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unite, od začetne cene Unite do najnovejših cenovnih podatkov UNITE. Naše orodje za zgodovino cene UNITE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije