Slika sredstva UNITE
UNITEUnite
€0.0₅4071
0.11%
1D

Unite (UNITE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.03811€0.00

Pridobite celovit pregled zgodovine cene Unite na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unite – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unite ter zgodovinski promet UNITE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unite, od začetne cene Unite do najnovejših cenovnih podatkov UNITE. Naše orodje za zgodovino cene UNITE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije