Slika sredstva REI
REIUnit 00 - Rei
€0.007506
-4.51%
1D

Unit 00 - Rei (REI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.007929€0.007953€0.007807€0.007876€3,630.36€0.00
Oct 31, 2026Nov 1, 2026€0.008029€0.008064€0.007835€0.007928€13,642€0.00
Oct 30, 2026Oct 31, 2026€0.009399€0.009399€0.008022€0.008039€19,028€0.00
Oct 29, 2026Oct 30, 2026€0.009685€0.009806€0.009396€0.009396€4,535.05€0.00
Oct 28, 2026Oct 29, 2026€0.009693€0.009734€0.009585€0.009684€2,395.77€0.00
Oct 27, 2026Oct 28, 2026€0.009536€0.009690€0.009486€0.009688€7,782.81€0.00
Oct 26, 2026Oct 27, 2026€0.009534€0.009665€0.009373€0.009536€7,926.19€0.00
Oct 25, 2026Oct 26, 2026€0.009780€0.009875€0.009534€0.009534€3,736.13€0.00
Oct 24, 2026Oct 25, 2026€0.009888€0.009961€0.009621€0.009805€5,307.97€0.00
Oct 23, 2026Oct 24, 2026€0.009831€0.009944€0.009797€0.009888€11,422€0.00
Oct 22, 2026Oct 23, 2026€0.01052€0.01052€0.009821€0.009829€13,921€0.00
Oct 21, 2026Oct 22, 2026€0.01051€0.01066€0.01047€0.01052€15,813€0.00
Oct 20, 2026Oct 21, 2026€0.01059€0.01064€0.01023€0.01051€16,688€0.00
Oct 19, 2026Oct 20, 2026€0.01026€0.01091€0.01026€0.01058€23,005€0.00
Oct 18, 2026Oct 19, 2026€0.009556€0.01027€0.009517€0.01027€24,590€0.00
Oct 17, 2026Oct 18, 2026€0.009874€0.01003€0.009413€0.009560€6,522.36€0.00
Oct 16, 2026Oct 17, 2026€0.01008€0.01016€0.009866€0.009874€11,436€0.00
Oct 15, 2026Oct 16, 2026€0.009940€0.01020€0.009548€0.01008€20,016€0.00
Oct 14, 2026Oct 15, 2026€0.01045€0.01048€0.009938€0.009940€14,514€0.00
Oct 13, 2026Oct 14, 2026€0.01117€0.01123€0.01045€0.01045€16,126€0.00
Oct 12, 2026Oct 13, 2026€0.01245€0.01255€0.01120€0.01120€5,846.46€0.00
Oct 11, 2026Oct 12, 2026€0.01233€0.01246€0.01224€0.01245€4,493.29€0.00
Oct 10, 2026Oct 11, 2026€0.01233€0.01243€0.01231€0.01233€4,623.58€0.00
Oct 9, 2026Oct 10, 2026€0.01222€0.01234€0.01219€0.01233€6,480.16€0.00
Oct 8, 2026Oct 9, 2026€0.01256€0.01261€0.01185€0.01222€5,178.31€0.00
Oct 7, 2026Oct 8, 2026€0.01337€0.01339€0.01253€0.01256€6,590.70€0.00
Oct 6, 2026Oct 7, 2026€0.01353€0.01358€0.01331€0.01337€10,944€0.00
Oct 5, 2026Oct 6, 2026€0.01312€0.01405€0.01311€0.01353€17,471€0.00
Oct 4, 2026Oct 5, 2026€0.01301€0.01334€0.01299€0.01312€5,297.58€0.00
Oct 3, 2026Oct 4, 2026€0.01294€0.01316€0.01294€0.01301€11,598€0.00
Oct 2, 2026Oct 3, 2026€0.01244€0.01346€0.01244€0.01294€20,489€0.00

Pridobite celovit pregled zgodovine cene Unit 00 - Rei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unit 00 - Rei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unit 00 - Rei ter zgodovinski promet REI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unit 00 - Rei, od začetne cene Unit 00 - Rei do najnovejših cenovnih podatkov REI. Naše orodje za zgodovino cene REI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije