Slika sredstva REI
REIUnit 00 - Rei
€0.007429
-6.17%
1D

Unit 00 - Rei (REI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.007918€0.008146€0.007237€0.007243€2,551.33€0.00
Nov 1, 2026Nov 2, 2026€0.007926€0.007950€0.007804€0.007873€3,629.14€0.00
Oct 31, 2026Nov 1, 2026€0.008026€0.008061€0.007832€0.007926€13,638€0.00
Oct 30, 2026Oct 31, 2026€0.009396€0.009396€0.008020€0.008036€19,021€0.00
Oct 29, 2026Oct 30, 2026€0.009682€0.009803€0.009393€0.009393€4,533.53€0.00
Oct 28, 2026Oct 29, 2026€0.009690€0.009731€0.009582€0.009681€2,394.97€0.00
Oct 27, 2026Oct 28, 2026€0.009533€0.009687€0.009482€0.009685€7,780.19€0.00
Oct 26, 2026Oct 27, 2026€0.009530€0.009661€0.009370€0.009533€7,923.53€0.00
Oct 25, 2026Oct 26, 2026€0.009777€0.009872€0.009530€0.009530€3,734.87€0.00
Oct 24, 2026Oct 25, 2026€0.009884€0.009958€0.009618€0.009802€5,306.19€0.00
Oct 23, 2026Oct 24, 2026€0.009828€0.009940€0.009794€0.009884€11,418€0.00
Oct 22, 2026Oct 23, 2026€0.01052€0.01052€0.009818€0.009825€13,917€0.00
Oct 21, 2026Oct 22, 2026€0.01051€0.01066€0.01047€0.01052€15,807€0.00
Oct 20, 2026Oct 21, 2026€0.01059€0.01064€0.01022€0.01051€16,682€0.00
Oct 19, 2026Oct 20, 2026€0.01026€0.01091€0.01026€0.01058€22,998€0.00
Oct 18, 2026Oct 19, 2026€0.009553€0.01026€0.009513€0.01026€24,582€0.00
Oct 17, 2026Oct 18, 2026€0.009871€0.01003€0.009410€0.009556€6,520.17€0.00
Oct 16, 2026Oct 17, 2026€0.01007€0.01016€0.009863€0.009870€11,432€0.00
Oct 15, 2026Oct 16, 2026€0.009936€0.01020€0.009545€0.01008€20,009€0.00
Oct 14, 2026Oct 15, 2026€0.01045€0.01048€0.009935€0.009936€14,510€0.00
Oct 13, 2026Oct 14, 2026€0.01117€0.01123€0.01045€0.01045€16,121€0.00
Oct 12, 2026Oct 13, 2026€0.01244€0.01254€0.01119€0.01119€5,844.50€0.00
Oct 11, 2026Oct 12, 2026€0.01233€0.01246€0.01224€0.01244€4,491.78€0.00
Oct 10, 2026Oct 11, 2026€0.01233€0.01242€0.01231€0.01233€4,622.03€0.00
Oct 9, 2026Oct 10, 2026€0.01222€0.01233€0.01219€0.01233€6,477.98€0.00
Oct 8, 2026Oct 9, 2026€0.01255€0.01260€0.01185€0.01222€5,176.57€0.00
Oct 7, 2026Oct 8, 2026€0.01336€0.01339€0.01253€0.01255€6,588.49€0.00
Oct 6, 2026Oct 7, 2026€0.01353€0.01357€0.01331€0.01336€10,941€0.00
Oct 5, 2026Oct 6, 2026€0.01312€0.01405€0.01310€0.01353€17,465€0.00
Oct 4, 2026Oct 5, 2026€0.01301€0.01334€0.01299€0.01311€5,295.80€0.00
Oct 3, 2026Oct 4, 2026€0.01293€0.01316€0.01293€0.01301€11,594€0.00

Pridobite celovit pregled zgodovine cene Unit 00 - Rei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unit 00 - Rei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unit 00 - Rei ter zgodovinski promet REI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unit 00 - Rei, od začetne cene Unit 00 - Rei do najnovejših cenovnih podatkov REI. Naše orodje za zgodovino cene REI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije