Slika sredstva UNI
UNIUniswap
€6.64
3.13%
1D

Uniswap (UNI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€6.37€6.53€6.08€6.40€190.02M€3.97B
Oct 17, 2026Oct 18, 2026€6.53€6.54€6.25€6.36€230.78M€4.02B
Oct 16, 2026Oct 17, 2026€6.61€6.71€6.32€6.53€413.35M€4.10B
Oct 15, 2026Oct 16, 2026€6.40€6.80€6.08€6.62€458.43M€3.98B
Oct 14, 2026Oct 15, 2026€6.71€6.84€6.30€6.38€389.13M€4.06B
Oct 13, 2026Oct 14, 2026€6.21€6.82€6.08€6.70€497.00M€4.12B
Oct 12, 2026Oct 13, 2026€6.94€6.99€6.21€6.21€353.14M€4.20B
Oct 11, 2026Oct 12, 2026€6.78€7.03€6.67€6.94€313.02M€4.26B
Oct 10, 2026Oct 11, 2026€6.52€6.87€6.51€6.79€342.48M€4.18B
Oct 9, 2026Oct 10, 2026€6.33€6.62€6.33€6.53€649.97M€4.08B
Oct 8, 2026Oct 9, 2026€7.08€7.17€6.25€6.36€601.92M€4.24B
Oct 7, 2026Oct 8, 2026€7.65€7.66€6.91€7.09€573.07M€4.48B
Oct 6, 2026Oct 7, 2026€8.10€8.11€7.61€7.65€382.03M€4.91B
Oct 5, 2026Oct 6, 2026€8.09€8.21€7.90€8.09€278.87M€5.04B
Oct 4, 2026Oct 5, 2026€8.07€8.11€8.02€8.09€240.01M€5.04B
Oct 3, 2026Oct 4, 2026€7.97€8.30€7.97€8.06€472.33M€5.07B
Oct 2, 2026Oct 3, 2026€8.00€8.27€7.68€7.97€494.44M€5.01B
Oct 1, 2026Oct 2, 2026€7.90€8.21€7.81€8.00€611.55M€4.97B
Sep 30, 2026Oct 1, 2026€7.92€8.16€7.79€7.89€702.07M€4.90B
Sep 29, 2026Sep 30, 2026€7.85€8.21€7.56€7.92€730.28M€4.91B
Sep 28, 2026Sep 29, 2026€8.60€8.66€7.70€7.85€688.62M€5.00B
Sep 27, 2026Sep 28, 2026€8.64€9.03€8.52€8.61€474.68M€5.41B
Sep 26, 2026Sep 27, 2026€8.57€8.73€8.39€8.63€651.69M€5.32B
Sep 25, 2026Sep 26, 2026€8.15€8.77€8.07€8.57€729.36M€5.20B
Sep 24, 2026Sep 25, 2026€8.23€8.39€7.88€8.15€1.02B€5.08B
Sep 23, 2026Sep 24, 2026€9.08€9.63€8.09€8.25€1.77B€5.42B
Sep 22, 2026Sep 23, 2026€8.01€9.11€7.74€9.10€1.03B€5.05B
Sep 21, 2026Sep 22, 2026€7.78€8.24€7.61€7.99€749.89M€4.88B
Sep 20, 2026Sep 21, 2026€7.72€7.93€7.62€7.78€669.80M€4.83B
Sep 19, 2026Sep 20, 2026€7.90€8.36€7.55€7.71€1.20B€4.94B

Pridobite celovit pregled zgodovine cene Uniswap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Uniswap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Uniswap ter zgodovinski promet UNI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Uniswap, od začetne cene Uniswap do najnovejših cenovnih podatkov UNI. Naše orodje za zgodovino cene UNI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije