Slika sredstva UNI
UNIUniswap
€6.58
3.76%
1D

Uniswap (UNI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€6.30€6.54€6.24€6.45€220.98M€3.98B
Oct 27, 2026Oct 28, 2026€6.38€6.42€6.18€6.31€528.84M€3.93B
Oct 26, 2026Oct 27, 2026€6.18€6.40€6.07€6.37€212.37M€3.91B
Oct 25, 2026Oct 26, 2026€6.13€6.28€5.94€6.18€190.82M€3.81B
Oct 24, 2026Oct 25, 2026€6.22€6.26€5.85€6.14€228.34M€3.81B
Oct 23, 2026Oct 24, 2026€6.26€6.51€6.11€6.22€254.73M€3.98B
Oct 22, 2026Oct 23, 2026€6.65€6.78€6.19€6.25€398.95M€3.98B
Oct 21, 2026Oct 22, 2026€6.65€6.93€6.61€6.65€443.07M€4.22B
Oct 20, 2026Oct 21, 2026€6.54€6.75€6.34€6.65€255.89M€4.07B
Oct 19, 2026Oct 20, 2026€6.43€6.67€6.39€6.54€268.22M€4.08B
Oct 18, 2026Oct 19, 2026€6.39€6.56€6.10€6.42€190.71M€3.99B
Oct 17, 2026Oct 18, 2026€6.55€6.56€6.27€6.38€231.60M€4.03B
Oct 16, 2026Oct 17, 2026€6.64€6.74€6.34€6.55€414.83M€4.12B
Oct 15, 2026Oct 16, 2026€6.42€6.82€6.10€6.64€460.08M€3.99B
Oct 14, 2026Oct 15, 2026€6.73€6.87€6.32€6.40€390.53M€4.08B
Oct 13, 2026Oct 14, 2026€6.23€6.84€6.10€6.73€498.78M€4.13B
Oct 12, 2026Oct 13, 2026€6.96€7.01€6.23€6.23€354.40M€4.21B
Oct 11, 2026Oct 12, 2026€6.81€7.06€6.70€6.96€314.14M€4.27B
Oct 10, 2026Oct 11, 2026€6.54€6.89€6.53€6.81€343.71M€4.19B
Oct 9, 2026Oct 10, 2026€6.35€6.65€6.35€6.55€652.30M€4.09B
Oct 8, 2026Oct 9, 2026€7.11€7.20€6.28€6.39€604.08M€4.26B
Oct 7, 2026Oct 8, 2026€7.67€7.69€6.94€7.11€575.12M€4.50B
Oct 6, 2026Oct 7, 2026€8.13€8.14€7.63€7.68€383.40M€4.92B
Oct 5, 2026Oct 6, 2026€8.12€8.24€7.93€8.12€279.87M€5.06B
Oct 4, 2026Oct 5, 2026€8.10€8.14€8.04€8.12€240.88M€5.05B
Oct 3, 2026Oct 4, 2026€8.00€8.33€8.00€8.09€474.02M€5.09B
Oct 2, 2026Oct 3, 2026€8.03€8.30€7.71€8.00€496.21M€5.03B
Oct 1, 2026Oct 2, 2026€7.92€8.24€7.84€8.03€613.74M€4.98B
Sep 30, 2026Oct 1, 2026€7.95€8.19€7.82€7.92€704.59M€4.92B
Sep 29, 2026Sep 30, 2026€7.88€8.24€7.59€7.95€732.90M€4.93B

Pridobite celovit pregled zgodovine cene Uniswap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Uniswap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Uniswap ter zgodovinski promet UNI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Uniswap, od začetne cene Uniswap do najnovejših cenovnih podatkov UNI. Naše orodje za zgodovino cene UNI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije