Slika sredstva UNI
UNIUniswap
€6.50
0.11%
1D

Uniswap (UNI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€6.51€6.52€6.24€6.35€230.23M€4.01B
Oct 16, 2026Oct 17, 2026€6.60€6.70€6.31€6.51€412.37M€4.09B
Oct 15, 2026Oct 16, 2026€6.38€6.78€6.07€6.60€457.35M€3.97B
Oct 14, 2026Oct 15, 2026€6.69€6.83€6.29€6.37€388.21M€4.05B
Oct 13, 2026Oct 14, 2026€6.19€6.80€6.07€6.69€495.82M€4.11B
Oct 12, 2026Oct 13, 2026€6.92€6.97€6.19€6.20€352.30M€4.19B
Oct 11, 2026Oct 12, 2026€6.77€7.02€6.66€6.92€312.28M€4.25B
Oct 10, 2026Oct 11, 2026€6.50€6.85€6.49€6.77€341.67M€4.17B
Oct 9, 2026Oct 10, 2026€6.31€6.61€6.31€6.51€648.43M€4.07B
Oct 8, 2026Oct 9, 2026€7.06€7.16€6.24€6.35€600.49M€4.23B
Oct 7, 2026Oct 8, 2026€7.63€7.64€6.90€7.07€571.71M€4.47B
Oct 6, 2026Oct 7, 2026€8.08€8.09€7.59€7.63€381.13M€4.89B
Oct 5, 2026Oct 6, 2026€8.07€8.19€7.88€8.07€278.21M€5.03B
Oct 4, 2026Oct 5, 2026€8.05€8.09€8.00€8.07€239.45M€5.02B
Oct 3, 2026Oct 4, 2026€7.95€8.28€7.95€8.04€471.21M€5.06B
Oct 2, 2026Oct 3, 2026€7.98€8.25€7.66€7.96€493.27M€5.00B
Oct 1, 2026Oct 2, 2026€7.88€8.19€7.79€7.99€610.10M€4.95B
Sep 30, 2026Oct 1, 2026€7.90€8.14€7.77€7.87€700.41M€4.89B
Sep 29, 2026Sep 30, 2026€7.83€8.19€7.55€7.90€728.55M€4.90B
Sep 28, 2026Sep 29, 2026€8.58€8.64€7.68€7.83€686.99M€4.99B
Sep 27, 2026Sep 28, 2026€8.62€9.01€8.50€8.59€473.55M€5.40B
Sep 26, 2026Sep 27, 2026€8.55€8.71€8.38€8.61€650.15M€5.31B
Sep 25, 2026Sep 26, 2026€8.13€8.75€8.05€8.55€727.63M€5.19B
Sep 24, 2026Sep 25, 2026€8.21€8.37€7.86€8.13€1.02B€5.07B
Sep 23, 2026Sep 24, 2026€9.06€9.61€8.07€8.23€1.76B€5.41B
Sep 22, 2026Sep 23, 2026€7.99€9.09€7.72€9.08€1.03B€5.04B
Sep 21, 2026Sep 22, 2026€7.76€8.22€7.59€7.97€748.11M€4.87B
Sep 20, 2026Sep 21, 2026€7.70€7.91€7.60€7.76€668.22M€4.82B
Sep 19, 2026Sep 20, 2026€7.88€8.34€7.53€7.69€1.20B€4.93B
Sep 18, 2026Sep 19, 2026€6.93€8.34€6.79€7.85€1.45B€4.79B

Pridobite celovit pregled zgodovine cene Uniswap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Uniswap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Uniswap ter zgodovinski promet UNI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Uniswap, od začetne cene Uniswap do najnovejših cenovnih podatkov UNI. Naše orodje za zgodovino cene UNI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije