Slika sredstva UNI
UNIUniswap
€9.32
17.53%
1D

Uniswap (UNI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€7.86€8.94€7.59€8.92€1.71B€4.95B
Sep 21, 2026Sep 22, 2026€7.63€8.08€7.46€7.83€1.23B€4.79B
Sep 20, 2026Sep 21, 2026€7.57€7.78€7.47€7.63€1.12B€4.74B
Sep 19, 2026Sep 20, 2026€7.74€8.20€7.40€7.56€1.97B€4.84B
Sep 18, 2026Sep 19, 2026€6.81€8.20€6.67€7.71€2.41B€4.70B
Sep 17, 2026Sep 18, 2026€5.85€6.84€5.79€6.84€1.12B€3.84B
Sep 16, 2026Sep 17, 2026€5.56€5.89€5.26€5.88€781.12M€3.43B
Sep 15, 2026Sep 16, 2026€5.71€5.94€5.40€5.58€701.28M€3.54B
Sep 14, 2026Sep 15, 2026€5.35€5.93€5.33€5.70€412.54M€3.47B
Sep 13, 2026Sep 14, 2026€5.57€5.65€5.34€5.34€440.94M€3.42B
Sep 12, 2026Sep 13, 2026€5.25€5.72€5.23€5.57€638.53M€3.42B
Sep 11, 2026Sep 12, 2026€5.20€5.66€5.16€5.24€616.00M€3.31B
Sep 10, 2026Sep 11, 2026€5.38€5.41€5.13€5.20€697.28M€3.27B
Sep 9, 2026Sep 10, 2026€5.90€6.07€5.35€5.40€584.93M€3.61B
Sep 8, 2026Sep 9, 2026€5.99€6.25€5.85€5.89€662.37M€3.77B
Sep 7, 2026Sep 8, 2026€6.37€6.37€5.93€6.00€806.51M€3.81B
Sep 6, 2026Sep 7, 2026€6.16€6.50€6.01€6.32€1.21B€3.86B
Sep 5, 2026Sep 6, 2026€5.40€6.29€5.35€6.17€702.29M€3.53B
Sep 4, 2026Sep 5, 2026€5.53€5.64€5.33€5.39€1.09B€3.41B
Sep 3, 2026Sep 4, 2026€5.11€5.65€4.96€5.54€1.05B€3.28B
Sep 2, 2026Sep 3, 2026€5.10€5.55€4.99€5.10€1.31B€3.24B
Sep 1, 2026Sep 2, 2026€4.56€5.17€4.55€5.10€818.44M€3.06B
Aug 31, 2026Sep 1, 2026€4.48€4.61€4.34€4.56€885.67M€2.80B
Aug 30, 2026Aug 31, 2026€4.09€4.77€4.06€4.48€637.32M€2.75B
Aug 29, 2026Aug 30, 2026€3.87€4.10€3.80€4.09€251.87M€2.44B
Aug 28, 2026Aug 29, 2026€4.09€4.22€3.80€3.88€387.50M€2.48B
Aug 27, 2026Aug 28, 2026€3.83€4.10€3.78€4.08€287.31M€2.44B
Aug 26, 2026Aug 27, 2026€3.73€3.84€3.64€3.83€241.42M€2.33B
Aug 25, 2026Aug 26, 2026€3.78€3.88€3.66€3.72€363.72M€2.37B
Aug 24, 2026Aug 25, 2026€3.95€3.95€3.70€3.78€553.93M€2.38B
Aug 23, 2026Aug 24, 2026€3.75€4.09€3.53€3.95€555.79M€2.37B

Pridobite celovit pregled zgodovine cene Uniswap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Uniswap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Uniswap ter zgodovinski promet UNI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Uniswap, od začetne cene Uniswap do najnovejših cenovnih podatkov UNI. Naše orodje za zgodovino cene UNI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije