Slika sredstva SOCKS
SOCKSUnisocks
€4,249.30
-0.34%
1D

Unisocks (SOCKS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€4,249.30€4,249.30€4,249.30€4,249.30€137.74€1.28M
Nov 2, 2026Nov 3, 2026€4,249.30€4,249.30€4,249.30€4,249.30€137.74€1.28M
Nov 1, 2026Nov 2, 2026€4,236.49€4,249.30€4,236.49€4,249.30€137.72€1.28M
Oct 31, 2026Nov 1, 2026€4,268.75€4,268.75€4,224.30€4,236.37€75.70€1.28M
Oct 30, 2026Oct 31, 2026€4,625.15€4,625.15€4,185.60€4,268.75€20.24€1.29M
Oct 29, 2026Oct 30, 2026€4,625.15€4,625.15€4,625.15€4,625.15€9.11€1.40M
Oct 28, 2026Oct 29, 2026€4,625.15€4,625.15€4,625.15€4,625.15€9.11€1.40M
Oct 27, 2026Oct 28, 2026€4,625.15€4,625.15€4,625.15€4,625.15€9.11€1.40M
Oct 26, 2026Oct 27, 2026€4,625.15€4,625.15€4,625.15€4,625.15€9.11€1.40M
Oct 25, 2026Oct 26, 2026€4,625.15€4,625.15€4,625.15€4,625.15€9.11€1.40M
Oct 24, 2026Oct 25, 2026€4,677.83€4,680.75€4,625.15€4,625.15€9.15€1.40M
Oct 23, 2026Oct 24, 2026€4,848.90€4,848.90€4,675.27€4,677.83€122.60€1.44M
Oct 22, 2026Oct 23, 2026€4,848.90€4,848.90€4,848.90€4,848.90€221.21€1.46M
Oct 21, 2026Oct 22, 2026€4,848.90€4,848.90€4,848.90€4,848.90€221.21€1.46M
Oct 20, 2026Oct 21, 2026€4,972.98€5,068.18€4,839.97€4,848.90€857.76€1.49M
Oct 19, 2026Oct 20, 2026€7,548.62€7,548.62€4,971.63€4,973.62€116.48€2.18M
Oct 18, 2026Oct 19, 2026€7,548.62€7,548.62€7,548.62€7,548.62€7.55€2.28M
Oct 17, 2026Oct 18, 2026€7,548.62€7,548.62€7,548.62€7,548.62€7.55€2.28M
Oct 16, 2026Oct 17, 2026€7,548.62€7,548.62€7,548.62€7,548.62€7.55€2.28M
Oct 15, 2026Oct 16, 2026€7,548.62€7,548.62€7,548.62€7,548.62€7.55€2.28M
Oct 14, 2026Oct 15, 2026€7,634.25€7,657.57€7,548.62€7,548.62€7.60€2.29M
Oct 13, 2026Oct 14, 2026€7,607.45€7,677.91€7,607.45€7,634.25€2.51€2.30M
Oct 12, 2026Oct 13, 2026€7,607.45€7,607.45€7,607.45€7,607.45€0.1030€2.30M
Oct 11, 2026Oct 12, 2026€7,607.45€7,607.45€7,607.45€7,607.45€0.1030€2.30M
Oct 10, 2026Oct 11, 2026€7,607.45€7,607.45€7,607.45€7,607.45€0.1030€2.30M
Oct 9, 2026Oct 10, 2026€7,580.72€7,607.45€7,578.75€7,607.45€0.1030€2.30M
Oct 8, 2026Oct 9, 2026€7,892.01€7,909.94€7,456.86€7,580.72€0.4031€2.34M
Oct 7, 2026Oct 8, 2026€8,334.92€8,334.92€7,877.24€7,882.09€0.3962€2.51M
Oct 6, 2026Oct 7, 2026€8,334.92€8,334.92€8,334.92€8,334.92€0.3752€2.52M
Oct 5, 2026Oct 6, 2026€8,425.27€8,425.27€8,315.08€8,334.92€1.47€2.52M
Oct 4, 2026Oct 5, 2026€8,425.27€8,425.27€8,425.27€8,425.27€12.06€2.54M

Pridobite celovit pregled zgodovine cene Unisocks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unisocks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unisocks ter zgodovinski promet SOCKS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unisocks, od začetne cene Unisocks do najnovejših cenovnih podatkov SOCKS. Naše orodje za zgodovino cene SOCKS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije