Slika sredstva SOCKS
SOCKSUnisocks
€6,192.06
-0.08%
1D

Unisocks (SOCKS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€6,126.36€6,192.06€6,112.52€6,192.06€0.2969€1.87M
Sep 17, 2026Sep 18, 2026€6,067.97€6,220.32€6,055.99€6,126.36€0.2563€1.85M
Sep 16, 2026Sep 17, 2026€6,095.52€6,095.52€5,971.27€6,061.33€136.40€1.83M
Sep 15, 2026Sep 16, 2026€6,332.72€6,332.72€5,892.56€6,095.52€122.15€1.83M
Sep 14, 2026Sep 15, 2026€6,244.36€6,332.72€6,244.36€6,332.72€21.87€1.91M
Sep 13, 2026Sep 14, 2026€6,411.00€6,422.08€6,227.86€6,244.36€17.47€1.91M
Sep 12, 2026Sep 13, 2026€6,268.77€6,411.07€6,268.77€6,411.00€20.84€1.89M
Sep 11, 2026Sep 12, 2026€6,268.77€6,268.77€6,268.77€6,268.77€21.21€1.89M
Sep 10, 2026Sep 11, 2026€6,656.78€6,656.78€6,173.09€6,268.77€248.44€1.97M
Sep 9, 2026Sep 10, 2026€6,574.79€6,730.07€6,537.80€6,656.78€554.55€2.01M
Sep 8, 2026Sep 9, 2026€6,539.10€6,628.30€6,477.13€6,574.79€1,917.82€1.98M
Sep 7, 2026Sep 8, 2026€6,499.58€6,548.72€6,499.58€6,525.68€339.23€1.96M
Sep 6, 2026Sep 7, 2026€6,314.39€6,499.58€6,314.39€6,499.58€99.60€1.96M
Sep 5, 2026Sep 6, 2026€6,361.29€6,682.60€6,292.10€6,312.91€325.58€1.92M
Sep 4, 2026Sep 5, 2026€6,071.57€6,372.76€6,071.57€6,347.97€26.12€1.85M
Sep 3, 2026Sep 4, 2026€6,071.57€6,071.57€6,071.57€6,071.57€0.5475€1.83M
Sep 2, 2026Sep 3, 2026€6,210.41€6,210.41€5,978.64€6,071.57€0.3729€1.85M
Sep 1, 2026Sep 2, 2026€6,210.41€6,210.41€6,210.41€6,210.41€0.2085€1.88M
Aug 31, 2026Sep 1, 2026€6,175.39€6,210.41€6,175.39€6,210.41€2.44€1.87M
Aug 30, 2026Aug 31, 2026€6,175.39€6,175.39€6,175.39€6,175.39€5.56€1.86M
Aug 29, 2026Aug 30, 2026€5,665.05€6,180.47€5,665.05€6,175.39€16.63€1.80M
Aug 28, 2026Aug 29, 2026€5,665.05€5,665.05€5,665.05€5,665.05€33.53€1.71M
Aug 27, 2026Aug 28, 2026€5,665.05€5,665.05€5,665.05€5,665.05€33.53€1.71M
Aug 26, 2026Aug 27, 2026€5,665.05€5,665.05€5,665.05€5,665.05€33.53€1.71M
Aug 25, 2026Aug 26, 2026€5,665.05€5,665.05€5,665.05€5,665.05€33.53€1.71M
Aug 24, 2026Aug 25, 2026€5,665.05€5,665.05€5,665.05€5,665.05€33.53€1.71M
Aug 23, 2026Aug 24, 2026€5,665.05€5,665.05€5,665.05€5,665.05€33.53€1.71M
Aug 22, 2026Aug 23, 2026€5,665.05€5,665.05€5,665.05€5,665.05€33.53€1.71M
Aug 21, 2026Aug 22, 2026€5,665.05€5,665.05€5,665.05€5,665.05€33.53€1.71M
Aug 20, 2026Aug 21, 2026€5,662.74€5,691.06€5,654.40€5,665.05€33.54€1.71M
Aug 19, 2026Aug 20, 2026€4,833.61€5,667.82€4,820.62€5,662.74€19.09€1.52M

Pridobite celovit pregled zgodovine cene Unisocks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unisocks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unisocks ter zgodovinski promet SOCKS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unisocks, od začetne cene Unisocks do najnovejših cenovnih podatkov SOCKS. Naše orodje za zgodovino cene SOCKS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije