Slika sredstva SOCKS
SOCKSUnisocks
€7,670.93
0.18%
1D

Unisocks (SOCKS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€7,628.81€7,628.81€7,628.81€7,628.81€0.1033€2.30M
Oct 11, 2026Oct 12, 2026€7,628.81€7,628.81€7,628.81€7,628.81€0.1033€2.30M
Oct 10, 2026Oct 11, 2026€7,628.81€7,628.81€7,628.81€7,628.81€0.1033€2.30M
Oct 9, 2026Oct 10, 2026€7,602.01€7,628.81€7,600.03€7,628.81€0.1033€2.30M
Oct 8, 2026Oct 9, 2026€7,914.17€7,932.15€7,477.80€7,602.01€0.4042€2.35M
Oct 7, 2026Oct 8, 2026€8,358.32€8,358.32€7,899.36€7,904.22€0.3973€2.52M
Oct 6, 2026Oct 7, 2026€8,358.32€8,358.32€8,358.32€8,358.32€0.3763€2.52M
Oct 5, 2026Oct 6, 2026€8,448.93€8,448.93€8,338.43€8,358.32€1.47€2.53M
Oct 4, 2026Oct 5, 2026€8,448.93€8,448.93€8,448.93€8,448.93€12.09€2.55M
Oct 3, 2026Oct 4, 2026€8,448.93€8,448.93€8,448.93€8,448.93€12.09€2.55M
Oct 2, 2026Oct 3, 2026€8,307.90€8,483.48€8,307.90€8,448.93€12.06€2.54M
Oct 1, 2026Oct 2, 2026€8,271.32€8,367.12€8,260.47€8,307.90€20.61€2.51M
Sep 30, 2026Oct 1, 2026€8,430.49€8,430.49€8,246.52€8,271.32€68.39€2.54M
Sep 29, 2026Sep 30, 2026€8,430.49€8,430.49€8,430.49€8,430.49€72.99€2.55M
Sep 28, 2026Sep 29, 2026€8,582.40€8,607.48€8,335.07€8,430.49€83.12€2.55M
Sep 27, 2026Sep 28, 2026€8,858.85€8,946.28€8,512.15€8,582.40€50.16€2.64M
Sep 26, 2026Sep 27, 2026€8,905.56€8,907.74€8,827.65€8,858.85€66.92€2.69M
Sep 25, 2026Sep 26, 2026€8,807.38€8,909.04€8,807.38€8,905.56€90.18€2.69M
Sep 24, 2026Sep 25, 2026€8,753.73€8,814.02€8,749.08€8,807.38€83.83€2.66M
Sep 23, 2026Sep 24, 2026€8,100.96€9,009.12€8,100.96€8,753.73€65.34€2.61M
Sep 22, 2026Sep 23, 2026€8,100.96€8,100.96€8,100.96€8,100.96€8.19€2.45M
Sep 21, 2026Sep 22, 2026€8,100.96€8,100.96€8,100.96€8,100.96€8.19€2.45M
Sep 20, 2026Sep 21, 2026€6,350.76€8,120.15€6,350.76€8,100.96€4.91€2.22M
Sep 19, 2026Sep 20, 2026€6,350.76€6,350.76€6,350.76€6,350.76€0.3049€1.92M
Sep 18, 2026Sep 19, 2026€6,283.38€6,350.76€6,269.18€6,350.76€0.3045€1.92M
Sep 17, 2026Sep 18, 2026€6,223.49€6,379.75€6,211.20€6,283.38€0.2711€1.90M
Sep 16, 2026Sep 17, 2026€6,251.75€6,251.75€6,124.31€6,216.68€139.90€1.88M
Sep 15, 2026Sep 16, 2026€6,495.02€6,495.02€6,043.58€6,251.75€125.28€1.88M
Sep 14, 2026Sep 15, 2026€6,404.40€6,495.02€6,404.40€6,495.02€22.43€1.96M
Sep 13, 2026Sep 14, 2026€6,575.30€6,586.67€6,387.48€6,404.40€17.92€1.96M

Pridobite celovit pregled zgodovine cene Unisocks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unisocks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unisocks ter zgodovinski promet SOCKS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unisocks, od začetne cene Unisocks do najnovejših cenovnih podatkov SOCKS. Naše orodje za zgodovino cene SOCKS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije