Slika sredstva SOCKS
SOCKSUnisocks
€6,066.18
1.96%
1D

Unisocks (SOCKS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€6,302.24€6,302.24€5,864.19€6,066.18€121.56€1.83M
Sep 14, 2026Sep 15, 2026€6,214.31€6,302.24€6,214.31€6,302.24€21.76€1.90M
Sep 13, 2026Sep 14, 2026€6,380.14€6,391.17€6,197.88€6,214.31€17.39€1.90M
Sep 12, 2026Sep 13, 2026€6,238.59€6,380.22€6,238.59€6,380.14€20.74€1.88M
Sep 11, 2026Sep 12, 2026€6,238.59€6,238.59€6,238.59€6,238.59€21.11€1.88M
Sep 10, 2026Sep 11, 2026€6,624.74€6,624.74€6,143.38€6,238.59€247.24€1.96M
Sep 9, 2026Sep 10, 2026€6,543.15€6,697.68€6,506.33€6,624.74€551.88€2.00M
Sep 8, 2026Sep 9, 2026€6,507.62€6,596.39€6,445.96€6,543.15€1,908.59€1.97M
Sep 7, 2026Sep 8, 2026€6,468.29€6,517.20€6,468.29€6,494.27€337.60€1.95M
Sep 6, 2026Sep 7, 2026€6,284.00€6,468.29€6,284.00€6,468.29€99.12€1.95M
Sep 5, 2026Sep 6, 2026€6,330.67€6,650.44€6,261.82€6,282.52€324.01€1.91M
Sep 4, 2026Sep 5, 2026€6,042.34€6,342.09€6,042.34€6,317.41€26.00€1.84M
Sep 3, 2026Sep 4, 2026€6,042.34€6,042.34€6,042.34€6,042.34€0.5449€1.82M
Sep 2, 2026Sep 3, 2026€6,180.52€6,180.52€5,949.86€6,042.34€0.3711€1.84M
Sep 1, 2026Sep 2, 2026€6,180.52€6,180.52€6,180.52€6,180.52€0.2075€1.87M
Aug 31, 2026Sep 1, 2026€6,145.66€6,180.52€6,145.66€6,180.52€2.43€1.86M
Aug 30, 2026Aug 31, 2026€6,145.66€6,145.66€6,145.66€6,145.66€5.54€1.86M
Aug 29, 2026Aug 30, 2026€5,637.78€6,150.72€5,637.78€6,145.66€16.55€1.80M
Aug 28, 2026Aug 29, 2026€5,637.78€5,637.78€5,637.78€5,637.78€33.37€1.70M
Aug 27, 2026Aug 28, 2026€5,637.78€5,637.78€5,637.78€5,637.78€33.37€1.70M
Aug 26, 2026Aug 27, 2026€5,637.78€5,637.78€5,637.78€5,637.78€33.37€1.70M
Aug 25, 2026Aug 26, 2026€5,637.78€5,637.78€5,637.78€5,637.78€33.37€1.70M
Aug 24, 2026Aug 25, 2026€5,637.78€5,637.78€5,637.78€5,637.78€33.37€1.70M
Aug 23, 2026Aug 24, 2026€5,637.78€5,637.78€5,637.78€5,637.78€33.37€1.70M
Aug 22, 2026Aug 23, 2026€5,637.78€5,637.78€5,637.78€5,637.78€33.37€1.70M
Aug 21, 2026Aug 22, 2026€5,637.78€5,637.78€5,637.78€5,637.78€33.37€1.70M
Aug 20, 2026Aug 21, 2026€5,635.48€5,663.67€5,627.18€5,637.78€33.38€1.70M
Aug 19, 2026Aug 20, 2026€4,810.35€5,640.54€4,797.41€5,635.48€19.00€1.51M
Aug 18, 2026Aug 19, 2026€4,810.35€4,810.35€4,810.35€4,810.35€0.3222€1.45M
Aug 17, 2026Aug 18, 2026€4,810.35€4,810.35€4,810.35€4,810.35€0.3222€1.45M
Aug 16, 2026Aug 17, 2026€4,826.40€4,826.40€4,787.83€4,810.35€5.12€1.45M

Pridobite celovit pregled zgodovine cene Unisocks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unisocks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unisocks ter zgodovinski promet SOCKS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unisocks, od začetne cene Unisocks do najnovejših cenovnih podatkov SOCKS. Naše orodje za zgodovino cene SOCKS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije