Slika sredstva UNIPUMP
UNIPUMPUnipump
€0.0₅3171
-0.10%
1D

Unipump (UNIPUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅3171€0.0₅3171€0.0₅3171€0.0₅3171€48.04€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3171€0.0₅3171€0.0₅3171€0.0₅3171€48.04€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3171€0.0₅3171€0.0₅3171€0.0₅3171€48.04€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3208€0.0₅3221€0.0₅3136€0.0₅3171€48.17€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3266€0.0₅3284€0.0₅3123€0.0₅3202€21.45€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3302€0.0₅3302€0.0₅3216€0.0₅3266€0.3049€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3302€0.0₅3302€0.0₅3302€0.0₅3302€0.3165€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3302€0.0₅3302€0.0₅3302€0.0₅3302€0.3165€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3302€0.0₅3302€0.0₅3302€0.0₅3302€0.3165€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3302€0.0₅3302€0.0₅3302€0.0₅3302€0.3165€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3318€0.0₅3344€0.0₅3273€0.0₅3302€0.3169€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3335€0.0₅3397€0.0₅3223€0.0₅3278€0.1757€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3410€0.0₅3410€0.0₅3191€0.0₅3327€0.06452€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€0.001406€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€0.001406€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€0.001406€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€0.001406€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€0.001406€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€0.001406€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€0.001406€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3710€0.0₅3773€0.0₅3396€0.0₅3410€0.9443€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3911€0.0₅3911€0.0₅3639€0.0₅3710€3.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€5.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€5.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€5.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€5.79€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3789€0.0₅3923€0.0₅3767€0.0₅3911€5.76€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3801€0.0₅3854€0.0₅3724€0.0₅3789€4.37€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3811€0.0₅3902€0.0₅3766€0.0₅3801€0.4532€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3921€0.0₅3921€0.0₅3778€0.0₅3811€0.3764€0.00

Pridobite celovit pregled zgodovine cene Unipump na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unipump – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unipump ter zgodovinski promet UNIPUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unipump, od začetne cene Unipump do najnovejših cenovnih podatkov UNIPUMP. Naše orodje za zgodovino cene UNIPUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije