Slika sredstva UNIPUMP
UNIPUMPUnipump
€0.0₅3704
4.51%
1D

Unipump (UNIPUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3299€0.0₅3622€0.0₅3299€0.0₅3510€43.59€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.01447€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.01447€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.01447€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.01447€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3414€0.0₅3414€0.0₅3259€0.0₅3299€0.1692€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.3327€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3435€0.0₅3496€0.0₅3383€0.0₅3414€0.3328€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3411€0.0₅3456€0.0₅3314€0.0₅3435€14.22€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3537€0.0₅3550€0.0₅3313€0.0₅3425€16.95€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3537€0.0₅3537€0.0₅3537€0.0₅3537€0.4286€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3525€0.0₅3725€0.0₅3458€0.0₅3537€0.4303€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3352€0.0₅3584€0.0₅3352€0.0₅3524€72.91€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3352€0.0₅3352€0.0₅3352€0.0₅3352€91.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3352€0.0₅3352€0.0₅3352€0.0₅3352€91.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3352€0.0₅3352€0.0₅3352€0.0₅3352€91.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3352€0.0₅3352€0.0₅3352€0.0₅3352€91.26€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3354€0.0₅3356€0.0₅3352€0.0₅3352€91.27€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3472€0.0₅3499€0.0₅3241€0.0₅3354€94.16€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3855€0.0₅3855€0.0₅3407€0.0₅3464€34.05€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3855€0.0₅3855€0.0₅3855€0.0₅3855€5.89€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3885€0.0₅3885€0.0₅3789€0.0₅3855€46.93€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€104.42€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3961€0.0₅4006€0.0₅3839€0.0₅3885€104.67€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3428€0.0₅4021€0.0₅3414€0.0₅3968€97.95€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3378€0.0₅3497€0.0₅3282€0.0₅3428€56.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3664€0.0₅4024€0.0₅3346€0.0₅3382€123.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3664€0.0₅3664€0.0₅3664€0.0₅3664€4.26€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3722€0.0₅3824€0.0₅3618€0.0₅3664€4.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3001€0.0₅3825€0.0₅3001€0.0₅3720€1.26€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3001€0.0₅3001€0.0₅3001€0.0₅3001€0.4195€0.00

Pridobite celovit pregled zgodovine cene Unipump na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unipump – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unipump ter zgodovinski promet UNIPUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unipump, od začetne cene Unipump do najnovejših cenovnih podatkov UNIPUMP. Naše orodje za zgodovino cene UNIPUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije