Slika sredstva UNIPUMP
UNIPUMPUnipump
€0.0₅3784
0.21%
1D

Unipump (UNIPUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅3761€0.0₅3786€0.0₅3761€0.0₅3784€0.1604€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3524€0.0₅3791€0.0₅3519€0.0₅3761€11.88€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3312€0.0₅3636€0.0₅3312€0.0₅3524€43.76€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3312€0.0₅3312€0.0₅3312€0.0₅3312€0.01452€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3312€0.0₅3312€0.0₅3312€0.0₅3312€0.01452€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3312€0.0₅3312€0.0₅3312€0.0₅3312€0.01452€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3312€0.0₅3312€0.0₅3312€0.0₅3312€0.01452€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3427€0.0₅3427€0.0₅3272€0.0₅3312€0.1698€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3427€0.0₅3427€0.0₅3427€0.0₅3427€0.3340€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3448€0.0₅3509€0.0₅3396€0.0₅3427€0.3341€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3424€0.0₅3470€0.0₅3327€0.0₅3448€14.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3551€0.0₅3564€0.0₅3326€0.0₅3438€17.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3551€0.0₅3551€0.0₅3551€0.0₅3551€0.4302€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3539€0.0₅3739€0.0₅3471€0.0₅3551€0.4320€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3365€0.0₅3598€0.0₅3365€0.0₅3538€73.19€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3365€0.0₅3365€0.0₅3365€0.0₅3365€91.62€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3365€0.0₅3365€0.0₅3365€0.0₅3365€91.62€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3365€0.0₅3365€0.0₅3365€0.0₅3365€91.62€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3365€0.0₅3365€0.0₅3365€0.0₅3365€91.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3367€0.0₅3369€0.0₅3365€0.0₅3365€91.62€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3485€0.0₅3513€0.0₅3254€0.0₅3367€94.53€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3870€0.0₅3870€0.0₅3420€0.0₅3478€34.19€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3870€0.0₅3870€0.0₅3870€0.0₅3870€5.91€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3900€0.0₅3900€0.0₅3803€0.0₅3870€47.11€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3900€0.0₅3900€0.0₅3900€0.0₅3900€104.82€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3977€0.0₅4021€0.0₅3854€0.0₅3900€105.08€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3442€0.0₅4037€0.0₅3428€0.0₅3984€98.33€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3391€0.0₅3511€0.0₅3295€0.0₅3442€57.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3679€0.0₅4040€0.0₅3360€0.0₅3395€123.49€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3679€0.0₅3679€0.0₅3679€0.0₅3679€4.27€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3737€0.0₅3839€0.0₅3632€0.0₅3679€4.29€0.00

Pridobite celovit pregled zgodovine cene Unipump na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unipump – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unipump ter zgodovinski promet UNIPUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unipump, od začetne cene Unipump do najnovejših cenovnih podatkov UNIPUMP. Naše orodje za zgodovino cene UNIPUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije