Slika sredstva UNIPUMP
UNIPUMPUnipump
€0.0₅3705
5.72%
1D

Unipump (UNIPUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3301€0.0₅3624€0.0₅3301€0.0₅3512€43.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3301€0.0₅3301€0.0₅3301€0.0₅3301€0.01448€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3301€0.0₅3301€0.0₅3301€0.0₅3301€0.01448€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3301€0.0₅3301€0.0₅3301€0.0₅3301€0.01448€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3301€0.0₅3301€0.0₅3301€0.0₅3301€0.01448€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3416€0.0₅3416€0.0₅3261€0.0₅3301€0.1693€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3416€0.0₅3416€0.0₅3416€0.0₅3416€0.3329€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3437€0.0₅3498€0.0₅3385€0.0₅3416€0.3330€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3413€0.0₅3458€0.0₅3316€0.0₅3437€14.23€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3539€0.0₅3552€0.0₅3315€0.0₅3427€16.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3539€0.0₅3539€0.0₅3539€0.0₅3539€0.4288€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3527€0.0₅3727€0.0₅3460€0.0₅3539€0.4306€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3354€0.0₅3586€0.0₅3354€0.0₅3526€72.95€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3354€0.0₅3354€0.0₅3354€0.0₅3354€91.32€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3354€0.0₅3354€0.0₅3354€0.0₅3354€91.32€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3354€0.0₅3354€0.0₅3354€0.0₅3354€91.32€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3354€0.0₅3354€0.0₅3354€0.0₅3354€91.32€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3356€0.0₅3358€0.0₅3354€0.0₅3354€91.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3474€0.0₅3501€0.0₅3243€0.0₅3356€94.21€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3857€0.0₅3857€0.0₅3408€0.0₅3466€34.07€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3857€0.0₅3857€0.0₅3857€0.0₅3857€5.89€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3887€0.0₅3887€0.0₅3791€0.0₅3857€46.95€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3887€0.0₅3887€0.0₅3887€0.0₅3887€104.48€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3964€0.0₅4008€0.0₅3841€0.0₅3887€104.73€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3430€0.0₅4024€0.0₅3416€0.0₅3971€98.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3380€0.0₅3499€0.0₅3284€0.0₅3430€56.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3666€0.0₅4026€0.0₅3348€0.0₅3384€123.08€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3666€0.0₅3666€0.0₅3666€0.0₅3666€4.26€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3725€0.0₅3826€0.0₅3620€0.0₅3666€4.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3003€0.0₅3828€0.0₅3003€0.0₅3722€1.26€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3003€0.0₅3003€0.0₅3003€0.0₅3003€0.4197€0.00

Pridobite celovit pregled zgodovine cene Unipump na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unipump – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unipump ter zgodovinski promet UNIPUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unipump, od začetne cene Unipump do najnovejših cenovnih podatkov UNIPUMP. Naše orodje za zgodovino cene UNIPUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije