Slika sredstva UNIPUMP
UNIPUMPUnipump
€0.0₅3751
5.83%
1D

Unipump (UNIPUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3305€0.0₅3628€0.0₅3305€0.0₅3516€43.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.01449€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.01449€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.01449€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.01449€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3420€0.0₅3420€0.0₅3264€0.0₅3305€0.1694€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3420€0.0₅3420€0.0₅3420€0.0₅3420€0.3332€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3440€0.0₅3501€0.0₅3388€0.0₅3420€0.3334€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3417€0.0₅3462€0.0₅3320€0.0₅3440€14.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3543€0.0₅3556€0.0₅3318€0.0₅3430€16.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3543€0.0₅3543€0.0₅3543€0.0₅3543€0.4292€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3531€0.0₅3731€0.0₅3463€0.0₅3543€0.4310€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3357€0.0₅3589€0.0₅3357€0.0₅3530€73.02€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3357€0.0₅3357€0.0₅3357€0.0₅3357€91.41€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3357€0.0₅3357€0.0₅3357€0.0₅3357€91.41€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3357€0.0₅3357€0.0₅3357€0.0₅3357€91.41€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3357€0.0₅3357€0.0₅3357€0.0₅3357€91.41€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3360€0.0₅3362€0.0₅3357€0.0₅3357€91.41€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3477€0.0₅3504€0.0₅3246€0.0₅3360€94.31€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3861€0.0₅3861€0.0₅3412€0.0₅3470€34.11€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3861€0.0₅3861€0.0₅3861€0.0₅3861€5.90€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3891€0.0₅3891€0.0₅3795€0.0₅3861€47.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3891€0.0₅3891€0.0₅3891€0.0₅3891€104.58€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3968€0.0₅4012€0.0₅3845€0.0₅3891€104.84€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3434€0.0₅4028€0.0₅3420€0.0₅3975€98.10€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3384€0.0₅3503€0.0₅3287€0.0₅3434€56.87€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3670€0.0₅4031€0.0₅3352€0.0₅3387€123.21€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3670€0.0₅3670€0.0₅3670€0.0₅3670€4.26€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3728€0.0₅3830€0.0₅3624€0.0₅3670€4.28€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3006€0.0₅3832€0.0₅3006€0.0₅3726€1.26€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3006€0.0₅3006€0.0₅3006€0.0₅3006€0.4201€0.00

Pridobite celovit pregled zgodovine cene Unipump na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unipump – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unipump ter zgodovinski promet UNIPUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unipump, od začetne cene Unipump do najnovejših cenovnih podatkov UNIPUMP. Naše orodje za zgodovino cene UNIPUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije