Slika sredstva UNIPUMP
UNIPUMPUnipump
€0.0₅3289
0.20%
1D

Unipump (UNIPUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₅3289€0.0₅3289€0.0₅3289€0.0₅3289€0.3153€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3289€0.0₅3289€0.0₅3289€0.0₅3289€0.3153€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3289€0.0₅3289€0.0₅3289€0.0₅3289€0.3153€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3305€0.0₅3331€0.0₅3261€0.0₅3289€0.3156€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3322€0.0₅3384€0.0₅3210€0.0₅3265€0.1750€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3397€0.0₅3397€0.0₅3178€0.0₅3314€0.06427€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3397€0.0₅3397€0.0₅3397€0.0₅3397€0.001401€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3397€0.0₅3397€0.0₅3397€0.0₅3397€0.001401€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3397€0.0₅3397€0.0₅3397€0.0₅3397€0.001401€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3397€0.0₅3397€0.0₅3397€0.0₅3397€0.001401€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3397€0.0₅3397€0.0₅3397€0.0₅3397€0.001401€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3397€0.0₅3397€0.0₅3397€0.0₅3397€0.001401€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3397€0.0₅3397€0.0₅3397€0.0₅3397€0.001401€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3696€0.0₅3758€0.0₅3383€0.0₅3397€0.9406€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3896€0.0₅3896€0.0₅3625€0.0₅3696€3.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3896€0.0₅3896€0.0₅3896€0.0₅3896€5.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3896€0.0₅3896€0.0₅3896€0.0₅3896€5.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3896€0.0₅3896€0.0₅3896€0.0₅3896€5.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3896€0.0₅3896€0.0₅3896€0.0₅3896€5.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3774€0.0₅3908€0.0₅3752€0.0₅3896€5.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3786€0.0₅3839€0.0₅3710€0.0₅3774€4.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3796€0.0₅3886€0.0₅3751€0.0₅3786€0.4515€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3906€0.0₅3906€0.0₅3764€0.0₅3796€0.3749€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3906€0.0₅3906€0.0₅3906€0.0₅3906€0.2984€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3801€0.0₅3907€0.0₅3763€0.0₅3906€0.3078€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3925€0.0₅4021€0.0₅3772€0.0₅3785€1.71€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3763€0.0₅3916€0.0₅3725€0.0₅3916€1.58€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3865€0.0₅3865€0.0₅3615€0.0₅3763€0.9134€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3865€0.0₅3865€0.0₅3865€0.0₅3865€0.1638€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3841€0.0₅3867€0.0₅3841€0.0₅3865€0.1638€0.00

Pridobite celovit pregled zgodovine cene Unipump na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unipump – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unipump ter zgodovinski promet UNIPUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unipump, od začetne cene Unipump do najnovejših cenovnih podatkov UNIPUMP. Naše orodje za zgodovino cene UNIPUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije