Slika sredstva UNIPUMP
UNIPUMPUnipump
€0.0₅3777
7.29%
1D

Unipump (UNIPUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅3517€0.0₅3784€0.0₅3512€0.0₅3754€11.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3306€0.0₅3629€0.0₅3306€0.0₅3517€43.67€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3306€0.0₅3306€0.0₅3306€0.0₅3306€0.01450€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3306€0.0₅3306€0.0₅3306€0.0₅3306€0.01450€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3306€0.0₅3306€0.0₅3306€0.0₅3306€0.01450€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3306€0.0₅3306€0.0₅3306€0.0₅3306€0.01450€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3421€0.0₅3421€0.0₅3265€0.0₅3306€0.1695€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3421€0.0₅3421€0.0₅3421€0.0₅3421€0.3334€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3442€0.0₅3503€0.0₅3389€0.0₅3421€0.3335€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3418€0.0₅3463€0.0₅3321€0.0₅3442€14.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3544€0.0₅3557€0.0₅3319€0.0₅3431€16.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3544€0.0₅3544€0.0₅3544€0.0₅3544€0.4294€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3532€0.0₅3732€0.0₅3464€0.0₅3544€0.4312€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3359€0.0₅3591€0.0₅3359€0.0₅3531€73.05€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3359€0.0₅3359€0.0₅3359€0.0₅3359€91.44€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3359€0.0₅3359€0.0₅3359€0.0₅3359€91.44€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3359€0.0₅3359€0.0₅3359€0.0₅3359€91.44€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3359€0.0₅3359€0.0₅3359€0.0₅3359€91.44€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3361€0.0₅3363€0.0₅3359€0.0₅3359€91.44€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3478€0.0₅3506€0.0₅3247€0.0₅3361€94.34€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3863€0.0₅3863€0.0₅3413€0.0₅3471€34.12€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3863€0.0₅3863€0.0₅3863€0.0₅3863€5.90€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3893€0.0₅3893€0.0₅3796€0.0₅3863€47.02€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3893€0.0₅3893€0.0₅3893€0.0₅3893€104.62€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3969€0.0₅4013€0.0₅3847€0.0₅3893€104.87€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3435€0.0₅4029€0.0₅3421€0.0₅3976€98.14€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3385€0.0₅3504€0.0₅3288€0.0₅3435€56.89€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3671€0.0₅4032€0.0₅3353€0.0₅3388€123.25€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3671€0.0₅3671€0.0₅3671€0.0₅3671€4.26€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3730€0.0₅3831€0.0₅3625€0.0₅3671€4.28€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3007€0.0₅3833€0.0₅3007€0.0₅3728€1.26€0.00

Pridobite celovit pregled zgodovine cene Unipump na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unipump – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unipump ter zgodovinski promet UNIPUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unipump, od začetne cene Unipump do najnovejših cenovnih podatkov UNIPUMP. Naše orodje za zgodovino cene UNIPUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije