Slika sredstva UNIPUMP
UNIPUMPUnipump
€0.0₅3181
0.16%
1D

Unipump (UNIPUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅3181€0.0₅3181€0.0₅3181€0.0₅3181€48.19€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3181€0.0₅3181€0.0₅3181€0.0₅3181€48.19€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3217€0.0₅3231€0.0₅3146€0.0₅3181€48.32€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3276€0.0₅3293€0.0₅3133€0.0₅3212€21.52€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3312€0.0₅3312€0.0₅3226€0.0₅3276€0.3058€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3312€0.0₅3312€0.0₅3312€0.0₅3312€0.3175€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3312€0.0₅3312€0.0₅3312€0.0₅3312€0.3175€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3312€0.0₅3312€0.0₅3312€0.0₅3312€0.3175€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3312€0.0₅3312€0.0₅3312€0.0₅3312€0.3175€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3328€0.0₅3354€0.0₅3283€0.0₅3312€0.3178€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3345€0.0₅3407€0.0₅3232€0.0₅3288€0.1762€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3420€0.0₅3420€0.0₅3200€0.0₅3337€0.06471€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3420€0.0₅3420€0.0₅3420€0.0₅3420€0.001410€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3420€0.0₅3420€0.0₅3420€0.0₅3420€0.001410€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3420€0.0₅3420€0.0₅3420€0.0₅3420€0.001410€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3420€0.0₅3420€0.0₅3420€0.0₅3420€0.001410€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3420€0.0₅3420€0.0₅3420€0.0₅3420€0.001410€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3420€0.0₅3420€0.0₅3420€0.0₅3420€0.001410€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3420€0.0₅3420€0.0₅3420€0.0₅3420€0.001410€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3721€0.0₅3784€0.0₅3407€0.0₅3420€0.9471€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3923€0.0₅3923€0.0₅3650€0.0₅3721€3.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€5.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€5.81€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€5.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€5.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3800€0.0₅3935€0.0₅3778€0.0₅3923€5.78€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3813€0.0₅3866€0.0₅3735€0.0₅3800€4.38€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3823€0.0₅3913€0.0₅3778€0.0₅3813€0.4546€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3933€0.0₅3933€0.0₅3790€0.0₅3823€0.3775€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3933€0.0₅3933€0.0₅3933€0.0₅3933€0.3005€0.00

Pridobite celovit pregled zgodovine cene Unipump na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unipump – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unipump ter zgodovinski promet UNIPUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unipump, od začetne cene Unipump do najnovejših cenovnih podatkov UNIPUMP. Naše orodje za zgodovino cene UNIPUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije