Slika sredstva UNIPUMP
UNIPUMPUnipump
€0.0₅3788
0.29%
1D

Unipump (UNIPUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅3764€0.0₅3790€0.0₅3764€0.0₅3788€0.1606€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3527€0.0₅3794€0.0₅3523€0.0₅3764€11.89€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3315€0.0₅3639€0.0₅3315€0.0₅3527€43.80€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3315€0.0₅3315€0.0₅3315€0.0₅3315€0.01454€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3315€0.0₅3315€0.0₅3315€0.0₅3315€0.01454€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3315€0.0₅3315€0.0₅3315€0.0₅3315€0.01454€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3315€0.0₅3315€0.0₅3315€0.0₅3315€0.01454€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3431€0.0₅3431€0.0₅3275€0.0₅3315€0.1700€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3431€0.0₅3431€0.0₅3431€0.0₅3431€0.3343€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3452€0.0₅3513€0.0₅3399€0.0₅3431€0.3344€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3428€0.0₅3473€0.0₅3330€0.0₅3452€14.29€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3554€0.0₅3567€0.0₅3329€0.0₅3441€17.03€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3554€0.0₅3554€0.0₅3554€0.0₅3554€0.4306€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3542€0.0₅3743€0.0₅3474€0.0₅3554€0.4324€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3368€0.0₅3601€0.0₅3368€0.0₅3541€73.26€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3368€0.0₅3368€0.0₅3368€0.0₅3368€91.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3368€0.0₅3368€0.0₅3368€0.0₅3368€91.70€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3368€0.0₅3368€0.0₅3368€0.0₅3368€91.70€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3368€0.0₅3368€0.0₅3368€0.0₅3368€91.70€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3370€0.0₅3373€0.0₅3368€0.0₅3368€91.71€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3488€0.0₅3516€0.0₅3257€0.0₅3370€94.61€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3874€0.0₅3874€0.0₅3423€0.0₅3481€34.22€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3874€0.0₅3874€0.0₅3874€0.0₅3874€5.92€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3904€0.0₅3904€0.0₅3807€0.0₅3874€47.15€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3904€0.0₅3904€0.0₅3904€0.0₅3904€104.92€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3980€0.0₅4025€0.0₅3858€0.0₅3904€105.18€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3445€0.0₅4041€0.0₅3431€0.0₅3987€98.42€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3394€0.0₅3514€0.0₅3298€0.0₅3445€57.05€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3682€0.0₅4044€0.0₅3363€0.0₅3398€123.61€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3682€0.0₅3682€0.0₅3682€0.0₅3682€4.28€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3740€0.0₅3842€0.0₅3636€0.0₅3682€4.29€0.00

Pridobite celovit pregled zgodovine cene Unipump na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unipump – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unipump ter zgodovinski promet UNIPUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unipump, od začetne cene Unipump do najnovejših cenovnih podatkov UNIPUMP. Naše orodje za zgodovino cene UNIPUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije