Slika sredstva UNIPUMP
UNIPUMPUnipump
€0.0₅3555
7.68%
1D

Unipump (UNIPUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3303€0.0₅3626€0.0₅3303€0.0₅3515€43.64€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.01449€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.01449€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.01449€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.01449€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3418€0.0₅3418€0.0₅3263€0.0₅3303€0.1694€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3418€0.0₅3418€0.0₅3418€0.0₅3418€0.3331€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3439€0.0₅3500€0.0₅3387€0.0₅3418€0.3333€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3415€0.0₅3461€0.0₅3318€0.0₅3439€14.24€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3542€0.0₅3555€0.0₅3317€0.0₅3429€16.97€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3542€0.0₅3542€0.0₅3542€0.0₅3542€0.4291€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3530€0.0₅3730€0.0₅3462€0.0₅3542€0.4309€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3356€0.0₅3588€0.0₅3356€0.0₅3529€73.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3356€0.0₅3356€0.0₅3356€0.0₅3356€91.38€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3356€0.0₅3356€0.0₅3356€0.0₅3356€91.38€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3356€0.0₅3356€0.0₅3356€0.0₅3356€91.38€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3356€0.0₅3356€0.0₅3356€0.0₅3356€91.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3358€0.0₅3361€0.0₅3356€0.0₅3356€91.38€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3476€0.0₅3503€0.0₅3245€0.0₅3358€94.28€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3860€0.0₅3860€0.0₅3411€0.0₅3469€34.10€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3860€0.0₅3860€0.0₅3860€0.0₅3860€5.89€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3890€0.0₅3890€0.0₅3793€0.0₅3860€46.99€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3890€0.0₅3890€0.0₅3890€0.0₅3890€104.55€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3966€0.0₅4011€0.0₅3844€0.0₅3890€104.80€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3433€0.0₅4027€0.0₅3419€0.0₅3973€98.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3382€0.0₅3501€0.0₅3286€0.0₅3433€56.85€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3669€0.0₅4029€0.0₅3351€0.0₅3386€123.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€4.26€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3727€0.0₅3829€0.0₅3623€0.0₅3669€4.28€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3005€0.0₅3830€0.0₅3005€0.0₅3725€1.26€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3005€0.0₅3005€0.0₅3005€0.0₅3005€0.4200€0.00

Pridobite celovit pregled zgodovine cene Unipump na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unipump – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unipump ter zgodovinski promet UNIPUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unipump, od začetne cene Unipump do najnovejših cenovnih podatkov UNIPUMP. Naše orodje za zgodovino cene UNIPUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije