Slika sredstva UNIPUMP
UNIPUMPUnipump
€0.0₅3801
0.33%
1D

Unipump (UNIPUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅3777€0.0₅3803€0.0₅3777€0.0₅3801€0.1611€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3539€0.0₅3807€0.0₅3535€0.0₅3777€11.93€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3327€0.0₅3652€0.0₅3327€0.0₅3539€43.95€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.01459€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.01459€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.01459€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.01459€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3442€0.0₅3442€0.0₅3286€0.0₅3327€0.1706€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€0.3355€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3463€0.0₅3525€0.0₅3411€0.0₅3442€0.3356€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3439€0.0₅3485€0.0₅3342€0.0₅3463€14.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3567€0.0₅3580€0.0₅3340€0.0₅3453€17.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3567€0.0₅3567€0.0₅3567€0.0₅3567€0.4321€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3555€0.0₅3756€0.0₅3486€0.0₅3567€0.4339€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3380€0.0₅3613€0.0₅3380€0.0₅3554€73.51€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3380€0.0₅3380€0.0₅3380€0.0₅3380€92.02€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3380€0.0₅3380€0.0₅3380€0.0₅3380€92.02€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3380€0.0₅3380€0.0₅3380€0.0₅3380€92.02€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3380€0.0₅3380€0.0₅3380€0.0₅3380€92.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3382€0.0₅3384€0.0₅3380€0.0₅3380€92.02€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3500€0.0₅3528€0.0₅3268€0.0₅3382€94.94€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3887€0.0₅3887€0.0₅3435€0.0₅3493€34.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3887€0.0₅3887€0.0₅3887€0.0₅3887€5.94€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3917€0.0₅3917€0.0₅3820€0.0₅3887€47.32€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3917€0.0₅3917€0.0₅3917€0.0₅3917€105.28€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3994€0.0₅4039€0.0₅3871€0.0₅3917€105.54€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3457€0.0₅4055€0.0₅3443€0.0₅4001€98.76€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3406€0.0₅3526€0.0₅3309€0.0₅3457€57.25€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3695€0.0₅4057€0.0₅3374€0.0₅3410€124.03€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3695€0.0₅3695€0.0₅3695€0.0₅3695€4.29€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3753€0.0₅3855€0.0₅3648€0.0₅3695€4.31€0.00

Pridobite celovit pregled zgodovine cene Unipump na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unipump – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unipump ter zgodovinski promet UNIPUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unipump, od začetne cene Unipump do najnovejših cenovnih podatkov UNIPUMP. Naše orodje za zgodovino cene UNIPUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije