Slika sredstva UNIPUMP
UNIPUMPUnipump
€0.0₅3256
-1.31%
1D

Unipump (UNIPUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅3387€0.0₅3387€0.0₅3169€0.0₅3304€0.06408€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3387€0.0₅3387€0.0₅3387€0.0₅3387€0.001397€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3387€0.0₅3387€0.0₅3387€0.0₅3387€0.001397€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3387€0.0₅3387€0.0₅3387€0.0₅3387€0.001397€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3387€0.0₅3387€0.0₅3387€0.0₅3387€0.001397€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3387€0.0₅3387€0.0₅3387€0.0₅3387€0.001397€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3387€0.0₅3387€0.0₅3387€0.0₅3387€0.001397€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3387€0.0₅3387€0.0₅3387€0.0₅3387€0.001397€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3685€0.0₅3747€0.0₅3373€0.0₅3387€0.9378€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3884€0.0₅3884€0.0₅3615€0.0₅3685€3.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3884€0.0₅3884€0.0₅3884€0.0₅3884€5.75€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3884€0.0₅3884€0.0₅3884€0.0₅3884€5.75€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3884€0.0₅3884€0.0₅3884€0.0₅3884€5.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3884€0.0₅3884€0.0₅3884€0.0₅3884€5.75€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3763€0.0₅3897€0.0₅3741€0.0₅3884€5.73€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3775€0.0₅3828€0.0₅3699€0.0₅3763€4.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3785€0.0₅3875€0.0₅3741€0.0₅3775€0.4502€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3894€0.0₅3894€0.0₅3753€0.0₅3785€0.3738€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3894€0.0₅3894€0.0₅3894€0.0₅3894€0.2976€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3790€0.0₅3896€0.0₅3752€0.0₅3894€0.3069€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3913€0.0₅4009€0.0₅3761€0.0₅3774€1.70€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3752€0.0₅3905€0.0₅3714€0.0₅3905€1.57€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3854€0.0₅3854€0.0₅3604€0.0₅3752€0.9108€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3854€0.0₅3854€0.0₅3854€0.0₅3854€0.1634€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3830€0.0₅3855€0.0₅3830€0.0₅3854€0.1634€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3588€0.0₅3860€0.0₅3584€0.0₅3830€12.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3373€0.0₅3703€0.0₅3373€0.0₅3588€44.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3373€0.0₅3373€0.0₅3373€0.0₅3373€0.01479€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3373€0.0₅3373€0.0₅3373€0.0₅3373€0.01479€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3373€0.0₅3373€0.0₅3373€0.0₅3373€0.01479€0.00

Pridobite celovit pregled zgodovine cene Unipump na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unipump – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unipump ter zgodovinski promet UNIPUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unipump, od začetne cene Unipump do najnovejših cenovnih podatkov UNIPUMP. Naše orodje za zgodovino cene UNIPUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije