Slika sredstva UNIPUMP
UNIPUMPUnipump
€0.0₅3399
-0.36%
1D

Unipump (UNIPUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅3399€0.0₅3399€0.0₅3399€0.0₅3399€0.001402€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3399€0.0₅3399€0.0₅3399€0.0₅3399€0.001402€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3399€0.0₅3399€0.0₅3399€0.0₅3399€0.001402€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3399€0.0₅3399€0.0₅3399€0.0₅3399€0.001402€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3698€0.0₅3760€0.0₅3385€0.0₅3399€0.9411€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3898€0.0₅3898€0.0₅3627€0.0₅3698€3.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3898€0.0₅3898€0.0₅3898€0.0₅3898€5.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3898€0.0₅3898€0.0₅3898€0.0₅3898€5.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3898€0.0₅3898€0.0₅3898€0.0₅3898€5.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3898€0.0₅3898€0.0₅3898€0.0₅3898€5.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3776€0.0₅3910€0.0₅3754€0.0₅3898€5.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3788€0.0₅3841€0.0₅3712€0.0₅3776€4.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3799€0.0₅3889€0.0₅3754€0.0₅3788€0.4517€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3908€0.0₅3908€0.0₅3766€0.0₅3799€0.3751€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3908€0.0₅3908€0.0₅3908€0.0₅3908€0.2986€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3803€0.0₅3909€0.0₅3765€0.0₅3908€0.3080€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3927€0.0₅4023€0.0₅3774€0.0₅3787€1.71€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3765€0.0₅3918€0.0₅3727€0.0₅3918€1.58€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3867€0.0₅3867€0.0₅3617€0.0₅3765€0.9139€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3867€0.0₅3867€0.0₅3867€0.0₅3867€0.1639€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3843€0.0₅3869€0.0₅3843€0.0₅3867€0.1639€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3601€0.0₅3874€0.0₅3596€0.0₅3843€12.14€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3385€0.0₅3715€0.0₅3385€0.0₅3601€44.71€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3385€0.0₅3385€0.0₅3385€0.0₅3385€0.01484€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3385€0.0₅3385€0.0₅3385€0.0₅3385€0.01484€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3385€0.0₅3385€0.0₅3385€0.0₅3385€0.01484€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3385€0.0₅3385€0.0₅3385€0.0₅3385€0.01484€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3502€0.0₅3502€0.0₅3343€0.0₅3385€0.1736€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€0.3413€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3524€0.0₅3586€0.0₅3470€0.0₅3502€0.3414€0.00

Pridobite celovit pregled zgodovine cene Unipump na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unipump – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unipump ter zgodovinski promet UNIPUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unipump, od začetne cene Unipump do najnovejših cenovnih podatkov UNIPUMP. Naše orodje za zgodovino cene UNIPUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije