Slika sredstva UNIPUMP
UNIPUMPUnipump
€0.0₅3182
0.41%
1D

Unipump (UNIPUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅3182€0.0₅3182€0.0₅3182€0.0₅3182€48.20€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3182€0.0₅3182€0.0₅3182€0.0₅3182€48.20€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3218€0.0₅3232€0.0₅3147€0.0₅3182€48.33€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3277€0.0₅3295€0.0₅3134€0.0₅3213€21.53€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3313€0.0₅3313€0.0₅3227€0.0₅3277€0.3059€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3313€0.0₅3313€0.0₅3313€0.0₅3313€0.3176€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3313€0.0₅3313€0.0₅3313€0.0₅3313€0.3176€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3313€0.0₅3313€0.0₅3313€0.0₅3313€0.3176€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3313€0.0₅3313€0.0₅3313€0.0₅3313€0.3176€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3329€0.0₅3355€0.0₅3284€0.0₅3313€0.3179€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3346€0.0₅3409€0.0₅3234€0.0₅3289€0.1763€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3421€0.0₅3421€0.0₅3201€0.0₅3338€0.06474€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3421€0.0₅3421€0.0₅3421€0.0₅3421€0.001411€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3421€0.0₅3421€0.0₅3421€0.0₅3421€0.001411€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3421€0.0₅3421€0.0₅3421€0.0₅3421€0.001411€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3421€0.0₅3421€0.0₅3421€0.0₅3421€0.001411€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3421€0.0₅3421€0.0₅3421€0.0₅3421€0.001411€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3421€0.0₅3421€0.0₅3421€0.0₅3421€0.001411€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3421€0.0₅3421€0.0₅3421€0.0₅3421€0.001411€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3723€0.0₅3786€0.0₅3408€0.0₅3421€0.9474€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3924€0.0₅3924€0.0₅3652€0.0₅3723€3.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3924€0.0₅3924€0.0₅3924€0.0₅3924€5.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3924€0.0₅3924€0.0₅3924€0.0₅3924€5.81€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3924€0.0₅3924€0.0₅3924€0.0₅3924€5.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3924€0.0₅3924€0.0₅3924€0.0₅3924€5.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3802€0.0₅3936€0.0₅3779€0.0₅3924€5.78€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3814€0.0₅3867€0.0₅3737€0.0₅3802€4.38€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3824€0.0₅3915€0.0₅3779€0.0₅3814€0.4548€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3934€0.0₅3934€0.0₅3791€0.0₅3824€0.3776€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3934€0.0₅3934€0.0₅3934€0.0₅3934€0.3006€0.00

Pridobite celovit pregled zgodovine cene Unipump na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unipump – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unipump ter zgodovinski promet UNIPUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unipump, od začetne cene Unipump do najnovejših cenovnih podatkov UNIPUMP. Naše orodje za zgodovino cene UNIPUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije