Slika sredstva UNIO
UNIOUnio Coin
€0.00002546
0.61%
1D

Unio Coin (UNIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 29, 2026Sep 30, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 28, 2026Sep 29, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 27, 2026Sep 28, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 26, 2026Sep 27, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 25, 2026Sep 26, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 24, 2026Sep 25, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 23, 2026Sep 24, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 22, 2026Sep 23, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 21, 2026Sep 22, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 20, 2026Sep 21, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 19, 2026Sep 20, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 18, 2026Sep 19, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 17, 2026Sep 18, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 16, 2026Sep 17, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 15, 2026Sep 16, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 14, 2026Sep 15, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 13, 2026Sep 14, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 12, 2026Sep 13, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 11, 2026Sep 12, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 10, 2026Sep 11, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 9, 2026Sep 10, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 8, 2026Sep 9, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 7, 2026Sep 8, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 6, 2026Sep 7, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 5, 2026Sep 6, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 4, 2026Sep 5, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 3, 2026Sep 4, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 2, 2026Sep 3, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192
Sep 1, 2026Sep 2, 2026€0.00002546€0.00002546€0.00002546€0.00002546€4.98€15,192

Pridobite celovit pregled zgodovine cene Unio Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unio Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unio Coin ter zgodovinski promet UNIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unio Coin, od začetne cene Unio Coin do najnovejših cenovnih podatkov UNIO. Naše orodje za zgodovino cene UNIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije