Slika sredstva UNIO
UNIOUnio Coin
€0.00002557
-0.24%
1D

Unio Coin (UNIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00002557€0.00002557€0.00002557€0.00002557€0.00€15,257
Oct 14, 2026Oct 15, 2026€0.00002557€0.00002557€0.00002557€0.00002557€0.00€15,257
Oct 13, 2026Oct 14, 2026€0.00002557€0.00002557€0.00002557€0.00002557€0.00€15,257
Oct 12, 2026Oct 13, 2026€0.00002557€0.00002557€0.00002557€0.00002557€5.00€15,257
Oct 11, 2026Oct 12, 2026€0.00002557€0.00002557€0.00002557€0.00002557€5.00€15,257
Oct 10, 2026Oct 11, 2026€0.00002557€0.00002557€0.00002557€0.00002557€5.00€15,257
Oct 9, 2026Oct 10, 2026€0.00002557€0.00002557€0.00002557€0.00002557€5.00€15,257
Oct 8, 2026Oct 9, 2026€0.00002557€0.00002557€0.00002557€0.00002557€5.00€15,257
Oct 7, 2026Oct 8, 2026€0.00002557€0.00002557€0.00002557€0.00002557€5.00€15,257
Oct 6, 2026Oct 7, 2026€0.00002557€0.00002557€0.00002557€0.00002557€5.00€15,257
Oct 5, 2026Oct 6, 2026€0.00002557€0.00002557€0.00002557€0.00002557€5.00€15,257
Oct 4, 2026Oct 5, 2026€0.00002557€0.00002557€0.00002557€0.00002557€5.00€15,257
Oct 3, 2026Oct 4, 2026€0.00002557€0.00002557€0.00002557€0.00002557€5.00€15,257
Oct 2, 2026Oct 3, 2026€0.00002557€0.00002557€0.00002557€0.00002557€5.00€15,257
Oct 1, 2026Oct 2, 2026€0.00002557€0.00002557€0.00002557€0.00002557€5.00€15,257
Sep 30, 2026Oct 1, 2026€0.00002557€0.00002557€0.00002557€0.00002557€5.00€15,257
Sep 29, 2026Sep 30, 2026€0.00002557€0.00002557€0.00002557€0.00002557€5.00€15,257
Sep 28, 2026Sep 29, 2026€0.00002557€0.00002557€0.00002557€0.00002557€5.00€15,257
Sep 27, 2026Sep 28, 2026€0.00002557€0.00002557€0.00002557€0.00002557€5.00€15,257
Sep 26, 2026Sep 27, 2026€0.00002557€0.00002557€0.00002557€0.00002557€5.00€15,257
Sep 25, 2026Sep 26, 2026€0.00002557€0.00002557€0.00002557€0.00002557€5.00€15,257
Sep 24, 2026Sep 25, 2026€0.00002557€0.00002557€0.00002557€0.00002557€5.00€15,257
Sep 23, 2026Sep 24, 2026€0.00002557€0.00002557€0.00002557€0.00002557€5.00€15,257
Sep 22, 2026Sep 23, 2026€0.00002557€0.00002557€0.00002557€0.00002557€5.00€15,257
Sep 21, 2026Sep 22, 2026€0.00002557€0.00002557€0.00002557€0.00002557€5.00€15,257
Sep 20, 2026Sep 21, 2026€0.00002557€0.00002557€0.00002557€0.00002557€5.00€15,257
Sep 19, 2026Sep 20, 2026€0.00002557€0.00002557€0.00002557€0.00002557€5.00€15,257
Sep 18, 2026Sep 19, 2026€0.00002557€0.00002557€0.00002557€0.00002557€5.00€15,257
Sep 17, 2026Sep 18, 2026€0.00002557€0.00002557€0.00002557€0.00002557€5.00€15,257
Sep 16, 2026Sep 17, 2026€0.00002557€0.00002557€0.00002557€0.00002557€5.00€15,257

Pridobite celovit pregled zgodovine cene Unio Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unio Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unio Coin ter zgodovinski promet UNIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unio Coin, od začetne cene Unio Coin do najnovejših cenovnih podatkov UNIO. Naše orodje za zgodovino cene UNIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije