Slika sredstva UNIO
UNIOUnio Coin
€0.00002564
0.23%
1D

Unio Coin (UNIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00002564€0.00002564€0.00002564€0.00002564€0.00€15,299
Oct 17, 2026Oct 18, 2026€0.00002564€0.00002564€0.00002564€0.00002564€0.00€15,299
Oct 16, 2026Oct 17, 2026€0.00002564€0.00002564€0.00002564€0.00002564€0.00€15,299
Oct 15, 2026Oct 16, 2026€0.00002564€0.00002564€0.00002564€0.00002564€0.00€15,299
Oct 14, 2026Oct 15, 2026€0.00002564€0.00002564€0.00002564€0.00002564€0.00€15,299
Oct 13, 2026Oct 14, 2026€0.00002564€0.00002564€0.00002564€0.00002564€0.00€15,299
Oct 12, 2026Oct 13, 2026€0.00002564€0.00002564€0.00002564€0.00002564€5.01€15,299
Oct 11, 2026Oct 12, 2026€0.00002564€0.00002564€0.00002564€0.00002564€5.01€15,299
Oct 10, 2026Oct 11, 2026€0.00002564€0.00002564€0.00002564€0.00002564€5.01€15,299
Oct 9, 2026Oct 10, 2026€0.00002564€0.00002564€0.00002564€0.00002564€5.01€15,299
Oct 8, 2026Oct 9, 2026€0.00002564€0.00002564€0.00002564€0.00002564€5.01€15,299
Oct 7, 2026Oct 8, 2026€0.00002564€0.00002564€0.00002564€0.00002564€5.01€15,299
Oct 6, 2026Oct 7, 2026€0.00002564€0.00002564€0.00002564€0.00002564€5.01€15,299
Oct 5, 2026Oct 6, 2026€0.00002564€0.00002564€0.00002564€0.00002564€5.01€15,299
Oct 4, 2026Oct 5, 2026€0.00002564€0.00002564€0.00002564€0.00002564€5.01€15,299
Oct 3, 2026Oct 4, 2026€0.00002564€0.00002564€0.00002564€0.00002564€5.01€15,299
Oct 2, 2026Oct 3, 2026€0.00002564€0.00002564€0.00002564€0.00002564€5.01€15,299
Oct 1, 2026Oct 2, 2026€0.00002564€0.00002564€0.00002564€0.00002564€5.01€15,299
Sep 30, 2026Oct 1, 2026€0.00002564€0.00002564€0.00002564€0.00002564€5.01€15,299
Sep 29, 2026Sep 30, 2026€0.00002564€0.00002564€0.00002564€0.00002564€5.01€15,299
Sep 28, 2026Sep 29, 2026€0.00002564€0.00002564€0.00002564€0.00002564€5.01€15,299
Sep 27, 2026Sep 28, 2026€0.00002564€0.00002564€0.00002564€0.00002564€5.01€15,299
Sep 26, 2026Sep 27, 2026€0.00002564€0.00002564€0.00002564€0.00002564€5.01€15,299
Sep 25, 2026Sep 26, 2026€0.00002564€0.00002564€0.00002564€0.00002564€5.01€15,299
Sep 24, 2026Sep 25, 2026€0.00002564€0.00002564€0.00002564€0.00002564€5.01€15,299
Sep 23, 2026Sep 24, 2026€0.00002564€0.00002564€0.00002564€0.00002564€5.01€15,299
Sep 22, 2026Sep 23, 2026€0.00002564€0.00002564€0.00002564€0.00002564€5.01€15,299
Sep 21, 2026Sep 22, 2026€0.00002564€0.00002564€0.00002564€0.00002564€5.01€15,299
Sep 20, 2026Sep 21, 2026€0.00002564€0.00002564€0.00002564€0.00002564€5.01€15,299
Sep 19, 2026Sep 20, 2026€0.00002564€0.00002564€0.00002564€0.00002564€5.01€15,299

Pridobite celovit pregled zgodovine cene Unio Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unio Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unio Coin ter zgodovinski promet UNIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unio Coin, od začetne cene Unio Coin do najnovejših cenovnih podatkov UNIO. Naše orodje za zgodovino cene UNIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije