Slika sredstva UNIO
UNIOUnio Coin
€0.00002563
0.24%
1D

Unio Coin (UNIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.00002563€0.00002563€0.00002563€0.00002563€0.00€15,295
Oct 21, 2026Oct 22, 2026€0.00002563€0.00002563€0.00002563€0.00002563€0.00€15,295
Oct 20, 2026Oct 21, 2026€0.00002563€0.00002563€0.00002563€0.00002563€0.00€15,295
Oct 19, 2026Oct 20, 2026€0.00002563€0.00002563€0.00002563€0.00002563€0.00€15,295
Oct 18, 2026Oct 19, 2026€0.00002563€0.00002563€0.00002563€0.00002563€0.00€15,295
Oct 17, 2026Oct 18, 2026€0.00002563€0.00002563€0.00002563€0.00002563€0.00€15,295
Oct 16, 2026Oct 17, 2026€0.00002563€0.00002563€0.00002563€0.00002563€0.00€15,295
Oct 15, 2026Oct 16, 2026€0.00002563€0.00002563€0.00002563€0.00002563€0.00€15,295
Oct 14, 2026Oct 15, 2026€0.00002563€0.00002563€0.00002563€0.00002563€0.00€15,295
Oct 13, 2026Oct 14, 2026€0.00002563€0.00002563€0.00002563€0.00002563€0.00€15,295
Oct 12, 2026Oct 13, 2026€0.00002563€0.00002563€0.00002563€0.00002563€5.01€15,295
Oct 11, 2026Oct 12, 2026€0.00002563€0.00002563€0.00002563€0.00002563€5.01€15,295
Oct 10, 2026Oct 11, 2026€0.00002563€0.00002563€0.00002563€0.00002563€5.01€15,295
Oct 9, 2026Oct 10, 2026€0.00002563€0.00002563€0.00002563€0.00002563€5.01€15,295
Oct 8, 2026Oct 9, 2026€0.00002563€0.00002563€0.00002563€0.00002563€5.01€15,295
Oct 7, 2026Oct 8, 2026€0.00002563€0.00002563€0.00002563€0.00002563€5.01€15,295
Oct 6, 2026Oct 7, 2026€0.00002563€0.00002563€0.00002563€0.00002563€5.01€15,295
Oct 5, 2026Oct 6, 2026€0.00002563€0.00002563€0.00002563€0.00002563€5.01€15,295
Oct 4, 2026Oct 5, 2026€0.00002563€0.00002563€0.00002563€0.00002563€5.01€15,295
Oct 3, 2026Oct 4, 2026€0.00002563€0.00002563€0.00002563€0.00002563€5.01€15,295
Oct 2, 2026Oct 3, 2026€0.00002563€0.00002563€0.00002563€0.00002563€5.01€15,295
Oct 1, 2026Oct 2, 2026€0.00002563€0.00002563€0.00002563€0.00002563€5.01€15,295
Sep 30, 2026Oct 1, 2026€0.00002563€0.00002563€0.00002563€0.00002563€5.01€15,295
Sep 29, 2026Sep 30, 2026€0.00002563€0.00002563€0.00002563€0.00002563€5.01€15,295
Sep 28, 2026Sep 29, 2026€0.00002563€0.00002563€0.00002563€0.00002563€5.01€15,295
Sep 27, 2026Sep 28, 2026€0.00002563€0.00002563€0.00002563€0.00002563€5.01€15,295
Sep 26, 2026Sep 27, 2026€0.00002563€0.00002563€0.00002563€0.00002563€5.01€15,295
Sep 25, 2026Sep 26, 2026€0.00002563€0.00002563€0.00002563€0.00002563€5.01€15,295
Sep 24, 2026Sep 25, 2026€0.00002563€0.00002563€0.00002563€0.00002563€5.01€15,295
Sep 23, 2026Sep 24, 2026€0.00002563€0.00002563€0.00002563€0.00002563€5.01€15,295

Pridobite celovit pregled zgodovine cene Unio Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unio Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unio Coin ter zgodovinski promet UNIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unio Coin, od začetne cene Unio Coin do najnovejših cenovnih podatkov UNIO. Naše orodje za zgodovino cene UNIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije