Slika sredstva UNIO
UNIOUnio Coin
€0.00002574
0.49%
1D

Unio Coin (UNIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.00002574€0.00002574€0.00002574€0.00002574€0.00€15,362
Oct 25, 2026Oct 26, 2026€0.00002574€0.00002574€0.00002574€0.00002574€0.00€15,362
Oct 24, 2026Oct 25, 2026€0.00002574€0.00002574€0.00002574€0.00002574€0.00€15,362
Oct 23, 2026Oct 24, 2026€0.00002574€0.00002574€0.00002574€0.00002574€0.00€15,362
Oct 22, 2026Oct 23, 2026€0.00002574€0.00002574€0.00002574€0.00002574€0.00€15,362
Oct 21, 2026Oct 22, 2026€0.00002574€0.00002574€0.00002574€0.00002574€0.00€15,362
Oct 20, 2026Oct 21, 2026€0.00002574€0.00002574€0.00002574€0.00002574€0.00€15,362
Oct 19, 2026Oct 20, 2026€0.00002574€0.00002574€0.00002574€0.00002574€0.00€15,362
Oct 18, 2026Oct 19, 2026€0.00002574€0.00002574€0.00002574€0.00002574€0.00€15,362
Oct 17, 2026Oct 18, 2026€0.00002574€0.00002574€0.00002574€0.00002574€0.00€15,362
Oct 16, 2026Oct 17, 2026€0.00002574€0.00002574€0.00002574€0.00002574€0.00€15,362
Oct 15, 2026Oct 16, 2026€0.00002574€0.00002574€0.00002574€0.00002574€0.00€15,362
Oct 14, 2026Oct 15, 2026€0.00002574€0.00002574€0.00002574€0.00002574€0.00€15,362
Oct 13, 2026Oct 14, 2026€0.00002574€0.00002574€0.00002574€0.00002574€0.00€15,362
Oct 12, 2026Oct 13, 2026€0.00002574€0.00002574€0.00002574€0.00002574€5.03€15,362
Oct 11, 2026Oct 12, 2026€0.00002574€0.00002574€0.00002574€0.00002574€5.03€15,362
Oct 10, 2026Oct 11, 2026€0.00002574€0.00002574€0.00002574€0.00002574€5.03€15,362
Oct 9, 2026Oct 10, 2026€0.00002574€0.00002574€0.00002574€0.00002574€5.03€15,362
Oct 8, 2026Oct 9, 2026€0.00002574€0.00002574€0.00002574€0.00002574€5.03€15,362
Oct 7, 2026Oct 8, 2026€0.00002574€0.00002574€0.00002574€0.00002574€5.03€15,362
Oct 6, 2026Oct 7, 2026€0.00002574€0.00002574€0.00002574€0.00002574€5.03€15,362
Oct 5, 2026Oct 6, 2026€0.00002574€0.00002574€0.00002574€0.00002574€5.03€15,362
Oct 4, 2026Oct 5, 2026€0.00002574€0.00002574€0.00002574€0.00002574€5.03€15,362
Oct 3, 2026Oct 4, 2026€0.00002574€0.00002574€0.00002574€0.00002574€5.03€15,362
Oct 2, 2026Oct 3, 2026€0.00002574€0.00002574€0.00002574€0.00002574€5.03€15,362
Oct 1, 2026Oct 2, 2026€0.00002574€0.00002574€0.00002574€0.00002574€5.03€15,362
Sep 30, 2026Oct 1, 2026€0.00002574€0.00002574€0.00002574€0.00002574€5.03€15,362
Sep 29, 2026Sep 30, 2026€0.00002574€0.00002574€0.00002574€0.00002574€5.03€15,362
Sep 28, 2026Sep 29, 2026€0.00002574€0.00002574€0.00002574€0.00002574€5.03€15,362
Sep 27, 2026Sep 28, 2026€0.00002574€0.00002574€0.00002574€0.00002574€5.03€15,362

Pridobite celovit pregled zgodovine cene Unio Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unio Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unio Coin ter zgodovinski promet UNIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unio Coin, od začetne cene Unio Coin do najnovejših cenovnih podatkov UNIO. Naše orodje za zgodovino cene UNIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije