Slika sredstva UNIO
UNIOUnio Coin
€0.00002521
0.49%
1D

Unio Coin (UNIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Sep 21, 2026Sep 22, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Sep 20, 2026Sep 21, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Sep 19, 2026Sep 20, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Sep 18, 2026Sep 19, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Sep 17, 2026Sep 18, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Sep 16, 2026Sep 17, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Sep 15, 2026Sep 16, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Sep 14, 2026Sep 15, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Sep 13, 2026Sep 14, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Sep 12, 2026Sep 13, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Sep 11, 2026Sep 12, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Sep 10, 2026Sep 11, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Sep 9, 2026Sep 10, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Sep 8, 2026Sep 9, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Sep 7, 2026Sep 8, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Sep 6, 2026Sep 7, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Sep 5, 2026Sep 6, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Sep 4, 2026Sep 5, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Sep 3, 2026Sep 4, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Sep 2, 2026Sep 3, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Sep 1, 2026Sep 2, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Aug 31, 2026Sep 1, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Aug 30, 2026Aug 31, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Aug 29, 2026Aug 30, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Aug 28, 2026Aug 29, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Aug 27, 2026Aug 28, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Aug 26, 2026Aug 27, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Aug 25, 2026Aug 26, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Aug 24, 2026Aug 25, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041
Aug 23, 2026Aug 24, 2026€0.00002521€0.00002521€0.00002521€0.00002521€4.93€15,041

Pridobite celovit pregled zgodovine cene Unio Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unio Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unio Coin ter zgodovinski promet UNIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unio Coin, od začetne cene Unio Coin do najnovejših cenovnih podatkov UNIO. Naše orodje za zgodovino cene UNIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije