Slika sredstva U
UUnion
€0.0002201
-2.10%
1D

Union (U) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002076€0.0002492€0.0002063€0.0002330€177,798€0.00
Sep 19, 2026Sep 20, 2026€0.0002186€0.0002283€0.0002011€0.0002076€58,647€0.00
Sep 18, 2026Sep 19, 2026€0.0002166€0.0002293€0.0002128€0.0002188€21,682€0.00
Sep 17, 2026Sep 18, 2026€0.0002163€0.0002268€0.0002133€0.0002168€34,863€0.00
Sep 16, 2026Sep 17, 2026€0.0002043€0.0002322€0.0002015€0.0002159€55,314€0.00
Sep 15, 2026Sep 16, 2026€0.0002308€0.0002355€0.0002071€0.0002072€46,053€0.00
Sep 14, 2026Sep 15, 2026€0.0002346€0.0002360€0.0002197€0.0002320€33,492€0.00
Sep 13, 2026Sep 14, 2026€0.0002369€0.0002504€0.0002328€0.0002346€32,879€0.00
Sep 12, 2026Sep 13, 2026€0.0002359€0.0002420€0.0002335€0.0002369€21,812€0.00
Sep 11, 2026Sep 12, 2026€0.0002433€0.0002468€0.0002351€0.0002359€54,342€0.00
Sep 10, 2026Sep 11, 2026€0.0002543€0.0002746€0.0002328€0.0002433€146,522€0.00
Sep 9, 2026Sep 10, 2026€0.0002438€0.0002625€0.0002124€0.0002547€21,095€0.00
Sep 8, 2026Sep 9, 2026€0.0002511€0.0002541€0.0002439€0.0002439€6,592.13€0.00
Sep 7, 2026Sep 8, 2026€0.0002532€0.0002533€0.0002418€0.0002511€8,288.55€0.00
Sep 6, 2026Sep 7, 2026€0.0002575€0.0002579€0.0002479€0.0002530€27,058€0.00
Sep 5, 2026Sep 6, 2026€0.0002478€0.0002681€0.0002471€0.0002575€28,230€0.00
Sep 4, 2026Sep 5, 2026€0.0002529€0.0002585€0.0002439€0.0002478€38,694€0.00
Sep 3, 2026Sep 4, 2026€0.0002605€0.0002786€0.0002498€0.0002528€73,400€0.00
Sep 2, 2026Sep 3, 2026€0.0002495€0.0002612€0.0002427€0.0002605€27,487€0.00
Sep 1, 2026Sep 2, 2026€0.0002582€0.0002635€0.0002488€0.0002495€12,323€0.00
Aug 31, 2026Sep 1, 2026€0.0002664€0.0002684€0.0002582€0.0002582€15,873€0.00
Aug 30, 2026Aug 31, 2026€0.0002659€0.0002724€0.0002617€0.0002664€60,904€0.00
Aug 29, 2026Aug 30, 2026€0.0002612€0.0002845€0.0002589€0.0002659€98,554€0.00
Aug 28, 2026Aug 29, 2026€0.0002642€0.0002843€0.0002561€0.0002612€111,239€0.00
Aug 27, 2026Aug 28, 2026€0.0002598€0.0002790€0.0002534€0.0002609€33,111€0.00
Aug 26, 2026Aug 27, 2026€0.0002613€0.0002645€0.0002549€0.0002605€117,958€0.00
Aug 25, 2026Aug 26, 2026€0.0002565€0.0002854€0.0002480€0.0002613€130,168€0.00
Aug 24, 2026Aug 25, 2026€0.0002628€0.0002719€0.0002487€0.0002554€85,702€0.00
Aug 23, 2026Aug 24, 2026€0.0002828€0.0002883€0.0002618€0.0002634€130,862€0.00
Aug 22, 2026Aug 23, 2026€0.0002917€0.0002968€0.0002563€0.0002869€168,643€0.00
Aug 21, 2026Aug 22, 2026€0.0002566€0.0002964€0.0002445€0.0002826€143,711€0.00

Pridobite celovit pregled zgodovine cene Union na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Union – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Union ter zgodovinski promet U in tržno kapitalizacijo.

Spremljajte celotno zgodovino Union, od začetne cene Union do najnovejših cenovnih podatkov U. Naše orodje za zgodovino cene U vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije