Slika sredstva U
UUnion
€0.0002182
4.12%
1D

Union (U) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002073€0.0002489€0.0002060€0.0002327€177,553€0.00
Sep 19, 2026Sep 20, 2026€0.0002183€0.0002280€0.0002008€0.0002073€58,566€0.00
Sep 18, 2026Sep 19, 2026€0.0002163€0.0002290€0.0002125€0.0002185€21,652€0.00
Sep 17, 2026Sep 18, 2026€0.0002160€0.0002265€0.0002130€0.0002165€34,815€0.00
Sep 16, 2026Sep 17, 2026€0.0002040€0.0002319€0.0002012€0.0002156€55,238€0.00
Sep 15, 2026Sep 16, 2026€0.0002305€0.0002352€0.0002068€0.0002069€45,989€0.00
Sep 14, 2026Sep 15, 2026€0.0002343€0.0002357€0.0002194€0.0002317€33,446€0.00
Sep 13, 2026Sep 14, 2026€0.0002366€0.0002501€0.0002324€0.0002343€32,834€0.00
Sep 12, 2026Sep 13, 2026€0.0002355€0.0002416€0.0002332€0.0002366€21,782€0.00
Sep 11, 2026Sep 12, 2026€0.0002430€0.0002464€0.0002348€0.0002355€54,267€0.00
Sep 10, 2026Sep 11, 2026€0.0002540€0.0002742€0.0002324€0.0002430€146,320€0.00
Sep 9, 2026Sep 10, 2026€0.0002435€0.0002622€0.0002121€0.0002544€21,066€0.00
Sep 8, 2026Sep 9, 2026€0.0002508€0.0002538€0.0002436€0.0002436€6,583.05€0.00
Sep 7, 2026Sep 8, 2026€0.0002528€0.0002529€0.0002415€0.0002508€8,277.13€0.00
Sep 6, 2026Sep 7, 2026€0.0002572€0.0002575€0.0002476€0.0002526€27,021€0.00
Sep 5, 2026Sep 6, 2026€0.0002475€0.0002678€0.0002467€0.0002572€28,191€0.00
Sep 4, 2026Sep 5, 2026€0.0002525€0.0002581€0.0002436€0.0002475€38,640€0.00
Sep 3, 2026Sep 4, 2026€0.0002602€0.0002782€0.0002495€0.0002525€73,299€0.00
Sep 2, 2026Sep 3, 2026€0.0002491€0.0002608€0.0002423€0.0002602€27,449€0.00
Sep 1, 2026Sep 2, 2026€0.0002578€0.0002631€0.0002484€0.0002491€12,306€0.00
Aug 31, 2026Sep 1, 2026€0.0002661€0.0002680€0.0002578€0.0002578€15,851€0.00
Aug 30, 2026Aug 31, 2026€0.0002656€0.0002721€0.0002613€0.0002661€60,820€0.00
Aug 29, 2026Aug 30, 2026€0.0002609€0.0002841€0.0002585€0.0002656€98,419€0.00
Aug 28, 2026Aug 29, 2026€0.0002638€0.0002839€0.0002557€0.0002609€111,086€0.00
Aug 27, 2026Aug 28, 2026€0.0002595€0.0002786€0.0002530€0.0002605€33,066€0.00
Aug 26, 2026Aug 27, 2026€0.0002609€0.0002641€0.0002545€0.0002602€117,795€0.00
Aug 25, 2026Aug 26, 2026€0.0002561€0.0002850€0.0002476€0.0002609€129,989€0.00
Aug 24, 2026Aug 25, 2026€0.0002624€0.0002715€0.0002484€0.0002550€85,584€0.00
Aug 23, 2026Aug 24, 2026€0.0002824€0.0002879€0.0002615€0.0002631€130,682€0.00
Aug 22, 2026Aug 23, 2026€0.0002913€0.0002964€0.0002559€0.0002865€168,411€0.00
Aug 21, 2026Aug 22, 2026€0.0002563€0.0002960€0.0002441€0.0002822€143,513€0.00

Pridobite celovit pregled zgodovine cene Union na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Union – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Union ter zgodovinski promet U in tržno kapitalizacijo.

Spremljajte celotno zgodovino Union, od začetne cene Union do najnovejših cenovnih podatkov U. Naše orodje za zgodovino cene U vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije