Slika sredstva U
UUnion
€0.0002311
-0.68%
1D

Union (U) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0002332€0.0002346€0.0002185€0.0002306€33,296€0.00
Sep 13, 2026Sep 14, 2026€0.0002355€0.0002489€0.0002314€0.0002332€32,687€0.00
Sep 12, 2026Sep 13, 2026€0.0002345€0.0002406€0.0002322€0.0002355€21,684€0.00
Sep 11, 2026Sep 12, 2026€0.0002419€0.0002453€0.0002337€0.0002345€54,024€0.00
Sep 10, 2026Sep 11, 2026€0.0002529€0.0002730€0.0002314€0.0002419€145,665€0.00
Sep 9, 2026Sep 10, 2026€0.0002424€0.0002610€0.0002111€0.0002532€20,972€0.00
Sep 8, 2026Sep 9, 2026€0.0002496€0.0002526€0.0002425€0.0002425€6,553.55€0.00
Sep 7, 2026Sep 8, 2026€0.0002517€0.0002518€0.0002404€0.0002496€8,240.04€0.00
Sep 6, 2026Sep 7, 2026€0.0002560€0.0002563€0.0002464€0.0002515€26,900€0.00
Sep 5, 2026Sep 6, 2026€0.0002464€0.0002666€0.0002456€0.0002560€28,064€0.00
Sep 4, 2026Sep 5, 2026€0.0002514€0.0002570€0.0002425€0.0002464€38,467€0.00
Sep 3, 2026Sep 4, 2026€0.0002590€0.0002770€0.0002484€0.0002514€72,971€0.00
Sep 2, 2026Sep 3, 2026€0.0002480€0.0002597€0.0002413€0.0002590€27,326€0.00
Sep 1, 2026Sep 2, 2026€0.0002567€0.0002619€0.0002473€0.0002480€12,251€0.00
Aug 31, 2026Sep 1, 2026€0.0002649€0.0002668€0.0002567€0.0002567€15,780€0.00
Aug 30, 2026Aug 31, 2026€0.0002644€0.0002708€0.0002601€0.0002649€60,547€0.00
Aug 29, 2026Aug 30, 2026€0.0002597€0.0002829€0.0002574€0.0002644€97,978€0.00
Aug 28, 2026Aug 29, 2026€0.0002626€0.0002827€0.0002546€0.0002597€110,588€0.00
Aug 27, 2026Aug 28, 2026€0.0002583€0.0002773€0.0002519€0.0002594€32,918€0.00
Aug 26, 2026Aug 27, 2026€0.0002597€0.0002630€0.0002534€0.0002590€117,268€0.00
Aug 25, 2026Aug 26, 2026€0.0002550€0.0002837€0.0002465€0.0002597€129,407€0.00
Aug 24, 2026Aug 25, 2026€0.0002612€0.0002703€0.0002472€0.0002539€85,201€0.00
Aug 23, 2026Aug 24, 2026€0.0002812€0.0002866€0.0002603€0.0002619€130,096€0.00
Aug 22, 2026Aug 23, 2026€0.0002900€0.0002951€0.0002548€0.0002852€167,657€0.00
Aug 21, 2026Aug 22, 2026€0.0002551€0.0002946€0.0002430€0.0002809€142,870€0.00
Aug 20, 2026Aug 21, 2026€0.0002613€0.0003021€0.0002514€0.0002547€234,899€0.00
Aug 19, 2026Aug 20, 2026€0.0002504€0.0002937€0.0002442€0.0002613€160,026€0.00
Aug 18, 2026Aug 19, 2026€0.0002488€0.0002659€0.0002318€0.0002517€112,420€0.00
Aug 17, 2026Aug 18, 2026€0.0002596€0.0002696€0.0002455€0.0002488€113,721€0.00
Aug 16, 2026Aug 17, 2026€0.0002782€0.0003190€0.0002185€0.0002596€137,628€0.00
Aug 15, 2026Aug 16, 2026€0.0002426€0.0003452€0.0002263€0.0002776€160,164€0.00

Pridobite celovit pregled zgodovine cene Union na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Union – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Union ter zgodovinski promet U in tržno kapitalizacijo.

Spremljajte celotno zgodovino Union, od začetne cene Union do najnovejših cenovnih podatkov U. Naše orodje za zgodovino cene U vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije