Slika sredstva U
UUnion
€0.0002216
-0.53%
1D

Union (U) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0002226€0.0002242€0.0002194€0.0002213€9,133.30€0.00
Oct 10, 2026Oct 11, 2026€0.0002199€0.0002256€0.0002187€0.0002226€43,852€0.00
Oct 9, 2026Oct 10, 2026€0.0002226€0.0002429€0.0002185€0.0002199€80,252€0.00
Oct 8, 2026Oct 9, 2026€0.0002288€0.0002386€0.0002163€0.0002226€138,663€0.00
Oct 7, 2026Oct 8, 2026€0.0002289€0.0002619€0.0002146€0.0002288€222,422€0.00
Oct 6, 2026Oct 7, 2026€0.0002239€0.0002597€0.0002197€0.0002289€52,876€0.00
Oct 5, 2026Oct 6, 2026€0.0002290€0.0002290€0.0002189€0.0002239€31,923€0.00
Oct 4, 2026Oct 5, 2026€0.0002277€0.0002343€0.0002167€0.0002289€37,957€0.00
Oct 3, 2026Oct 4, 2026€0.0002289€0.0002317€0.0002199€0.0002283€47,048€0.00
Oct 2, 2026Oct 3, 2026€0.0002285€0.0002408€0.0002264€0.0002289€27,867€0.00
Oct 1, 2026Oct 2, 2026€0.0002327€0.0002338€0.0002239€0.0002285€16,587€0.00
Sep 30, 2026Oct 1, 2026€0.0002345€0.0002383€0.0002315€0.0002327€25,648€0.00
Sep 29, 2026Sep 30, 2026€0.0002335€0.0002467€0.0002318€0.0002345€43,319€0.00
Sep 28, 2026Sep 29, 2026€0.0002502€0.0002502€0.0002307€0.0002347€96,419€0.00
Sep 27, 2026Sep 28, 2026€0.0002374€0.0002535€0.0002307€0.0002509€99,880€0.00
Sep 26, 2026Sep 27, 2026€0.0002362€0.0002469€0.0002262€0.0002374€117,849€0.00
Sep 25, 2026Sep 26, 2026€0.0002527€0.0002589€0.0002341€0.0002362€150,497€0.00
Sep 24, 2026Sep 25, 2026€0.0002218€0.0002554€0.0002206€0.0002527€111,169€0.00
Sep 23, 2026Sep 24, 2026€0.0002220€0.0002464€0.0002217€0.0002224€289,322€0.00
Sep 22, 2026Sep 23, 2026€0.0002128€0.0003039€0.0002128€0.0002220€366,727€0.00
Sep 21, 2026Sep 22, 2026€0.0002378€0.0002428€0.0002079€0.0002159€207,141€0.00
Sep 20, 2026Sep 21, 2026€0.0002124€0.0002549€0.0002110€0.0002383€181,878€0.00
Sep 19, 2026Sep 20, 2026€0.0002236€0.0002335€0.0002057€0.0002124€59,992€0.00
Sep 18, 2026Sep 19, 2026€0.0002215€0.0002346€0.0002177€0.0002238€22,179€0.00
Sep 17, 2026Sep 18, 2026€0.0002212€0.0002320€0.0002182€0.0002217€35,663€0.00
Sep 16, 2026Sep 17, 2026€0.0002090€0.0002375€0.0002061€0.0002209€56,584€0.00
Sep 15, 2026Sep 16, 2026€0.0002361€0.0002409€0.0002119€0.0002119€47,110€0.00
Sep 14, 2026Sep 15, 2026€0.0002400€0.0002414€0.0002248€0.0002373€34,260€0.00
Sep 13, 2026Sep 14, 2026€0.0002423€0.0002562€0.0002381€0.0002400€33,634€0.00
Sep 12, 2026Sep 13, 2026€0.0002413€0.0002475€0.0002389€0.0002423€22,312€0.00

Pridobite celovit pregled zgodovine cene Union na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Union – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Union ter zgodovinski promet U in tržno kapitalizacijo.

Spremljajte celotno zgodovino Union, od začetne cene Union do najnovejših cenovnih podatkov U. Naše orodje za zgodovino cene U vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije