Slika sredstva U
UUnion
€0.0002340
0.34%
1D

Union (U) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0002407€0.0002441€0.0002325€0.0002333€53,747€0.00
Sep 10, 2026Sep 11, 2026€0.0002516€0.0002716€0.0002302€0.0002407€144,918€0.00
Sep 9, 2026Sep 10, 2026€0.0002412€0.0002597€0.0002100€0.0002519€20,864€0.00
Sep 8, 2026Sep 9, 2026€0.0002484€0.0002513€0.0002413€0.0002413€6,519.97€0.00
Sep 7, 2026Sep 8, 2026€0.0002504€0.0002505€0.0002392€0.0002484€8,197.81€0.00
Sep 6, 2026Sep 7, 2026€0.0002547€0.0002550€0.0002452€0.0002502€26,762€0.00
Sep 5, 2026Sep 6, 2026€0.0002451€0.0002652€0.0002443€0.0002547€27,921€0.00
Sep 4, 2026Sep 5, 2026€0.0002501€0.0002557€0.0002413€0.0002451€38,270€0.00
Sep 3, 2026Sep 4, 2026€0.0002577€0.0002755€0.0002471€0.0002501€72,597€0.00
Sep 2, 2026Sep 3, 2026€0.0002467€0.0002583€0.0002400€0.0002577€27,186€0.00
Sep 1, 2026Sep 2, 2026€0.0002554€0.0002606€0.0002460€0.0002468€12,188€0.00
Aug 31, 2026Sep 1, 2026€0.0002635€0.0002654€0.0002554€0.0002554€15,699€0.00
Aug 30, 2026Aug 31, 2026€0.0002630€0.0002694€0.0002588€0.0002635€60,237€0.00
Aug 29, 2026Aug 30, 2026€0.0002584€0.0002814€0.0002560€0.0002630€97,476€0.00
Aug 28, 2026Aug 29, 2026€0.0002613€0.0002812€0.0002533€0.0002584€110,021€0.00
Aug 27, 2026Aug 28, 2026€0.0002570€0.0002759€0.0002506€0.0002580€32,749€0.00
Aug 26, 2026Aug 27, 2026€0.0002584€0.0002616€0.0002521€0.0002577€116,667€0.00
Aug 25, 2026Aug 26, 2026€0.0002537€0.0002822€0.0002452€0.0002584€128,743€0.00
Aug 24, 2026Aug 25, 2026€0.0002599€0.0002689€0.0002460€0.0002526€84,764€0.00
Aug 23, 2026Aug 24, 2026€0.0002797€0.0002852€0.0002590€0.0002605€129,430€0.00
Aug 22, 2026Aug 23, 2026€0.0002885€0.0002935€0.0002535€0.0002837€166,797€0.00
Aug 21, 2026Aug 22, 2026€0.0002538€0.0002931€0.0002418€0.0002795€142,138€0.00
Aug 20, 2026Aug 21, 2026€0.0002599€0.0003005€0.0002501€0.0002534€233,695€0.00
Aug 19, 2026Aug 20, 2026€0.0002491€0.0002922€0.0002430€0.0002599€159,206€0.00
Aug 18, 2026Aug 19, 2026€0.0002475€0.0002645€0.0002306€0.0002504€111,844€0.00
Aug 17, 2026Aug 18, 2026€0.0002583€0.0002682€0.0002443€0.0002475€113,139€0.00
Aug 16, 2026Aug 17, 2026€0.0002768€0.0003173€0.0002174€0.0002583€136,923€0.00
Aug 15, 2026Aug 16, 2026€0.0002414€0.0003434€0.0002252€0.0002761€159,343€0.00
Aug 14, 2026Aug 15, 2026€0.0002677€0.0002815€0.0002419€0.0002419€54,916€0.00
Aug 13, 2026Aug 14, 2026€0.0002682€0.0002906€0.0002637€0.0002675€21,222€0.00
Aug 12, 2026Aug 13, 2026€0.0002808€0.0002808€0.0002679€0.0002685€13,036€0.00

Pridobite celovit pregled zgodovine cene Union na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Union – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Union ter zgodovinski promet U in tržno kapitalizacijo.

Spremljajte celotno zgodovino Union, od začetne cene Union do najnovejših cenovnih podatkov U. Naše orodje za zgodovino cene U vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije