Slika sredstva U
UUnion
€0.0002092
-2.98%
1D

Union (U) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002075€0.0002491€0.0002062€0.0002329€177,737€0.00
Sep 19, 2026Sep 20, 2026€0.0002185€0.0002282€0.0002010€0.0002075€58,626€0.00
Sep 18, 2026Sep 19, 2026€0.0002165€0.0002293€0.0002127€0.0002187€21,674€0.00
Sep 17, 2026Sep 18, 2026€0.0002162€0.0002267€0.0002133€0.0002167€34,851€0.00
Sep 16, 2026Sep 17, 2026€0.0002042€0.0002321€0.0002014€0.0002159€55,295€0.00
Sep 15, 2026Sep 16, 2026€0.0002307€0.0002354€0.0002070€0.0002071€46,037€0.00
Sep 14, 2026Sep 15, 2026€0.0002345€0.0002359€0.0002197€0.0002319€33,480€0.00
Sep 13, 2026Sep 14, 2026€0.0002368€0.0002503€0.0002327€0.0002345€32,868€0.00
Sep 12, 2026Sep 13, 2026€0.0002358€0.0002419€0.0002334€0.0002368€21,804€0.00
Sep 11, 2026Sep 12, 2026€0.0002433€0.0002467€0.0002350€0.0002358€54,324€0.00
Sep 10, 2026Sep 11, 2026€0.0002543€0.0002745€0.0002327€0.0002433€146,472€0.00
Sep 9, 2026Sep 10, 2026€0.0002437€0.0002625€0.0002123€0.0002546€21,088€0.00
Sep 8, 2026Sep 9, 2026€0.0002510€0.0002540€0.0002438€0.0002438€6,589.86€0.00
Sep 7, 2026Sep 8, 2026€0.0002531€0.0002532€0.0002417€0.0002510€8,285.69€0.00
Sep 6, 2026Sep 7, 2026€0.0002574€0.0002578€0.0002478€0.0002529€27,049€0.00
Sep 5, 2026Sep 6, 2026€0.0002477€0.0002681€0.0002470€0.0002574€28,220€0.00
Sep 4, 2026Sep 5, 2026€0.0002528€0.0002584€0.0002438€0.0002477€38,680€0.00
Sep 3, 2026Sep 4, 2026€0.0002604€0.0002785€0.0002497€0.0002528€73,375€0.00
Sep 2, 2026Sep 3, 2026€0.0002494€0.0002611€0.0002426€0.0002604€27,477€0.00
Sep 1, 2026Sep 2, 2026€0.0002581€0.0002634€0.0002487€0.0002494€12,319€0.00
Aug 31, 2026Sep 1, 2026€0.0002664€0.0002683€0.0002581€0.0002581€15,868€0.00
Aug 30, 2026Aug 31, 2026€0.0002658€0.0002723€0.0002616€0.0002664€60,883€0.00
Aug 29, 2026Aug 30, 2026€0.0002611€0.0002844€0.0002588€0.0002658€98,520€0.00
Aug 28, 2026Aug 29, 2026€0.0002641€0.0002842€0.0002560€0.0002611€111,201€0.00
Aug 27, 2026Aug 28, 2026€0.0002597€0.0002789€0.0002533€0.0002608€33,100€0.00
Aug 26, 2026Aug 27, 2026€0.0002612€0.0002644€0.0002548€0.0002605€117,917€0.00
Aug 25, 2026Aug 26, 2026€0.0002564€0.0002853€0.0002479€0.0002612€130,124€0.00
Aug 24, 2026Aug 25, 2026€0.0002627€0.0002718€0.0002486€0.0002553€85,673€0.00
Aug 23, 2026Aug 24, 2026€0.0002827€0.0002882€0.0002618€0.0002633€130,817€0.00
Aug 22, 2026Aug 23, 2026€0.0002916€0.0002967€0.0002562€0.0002868€168,585€0.00
Aug 21, 2026Aug 22, 2026€0.0002565€0.0002963€0.0002444€0.0002825€143,662€0.00

Pridobite celovit pregled zgodovine cene Union na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Union – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Union ter zgodovinski promet U in tržno kapitalizacijo.

Spremljajte celotno zgodovino Union, od začetne cene Union do najnovejših cenovnih podatkov U. Naše orodje za zgodovino cene U vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije