Slika sredstva U
UUnion
€0.0002222
-3.46%
1D

Union (U) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0002353€0.0002487€0.0002311€0.0002329€32,649€0.00
Sep 12, 2026Sep 13, 2026€0.0002342€0.0002403€0.0002319€0.0002353€21,659€0.00
Sep 11, 2026Sep 12, 2026€0.0002416€0.0002450€0.0002335€0.0002342€53,962€0.00
Sep 10, 2026Sep 11, 2026€0.0002526€0.0002727€0.0002311€0.0002416€145,497€0.00
Sep 9, 2026Sep 10, 2026€0.0002421€0.0002607€0.0002109€0.0002529€20,947€0.00
Sep 8, 2026Sep 9, 2026€0.0002493€0.0002523€0.0002422€0.0002422€6,545.99€0.00
Sep 7, 2026Sep 8, 2026€0.0002514€0.0002515€0.0002401€0.0002493€8,230.53€0.00
Sep 6, 2026Sep 7, 2026€0.0002557€0.0002561€0.0002462€0.0002512€26,869€0.00
Sep 5, 2026Sep 6, 2026€0.0002461€0.0002663€0.0002453€0.0002557€28,032€0.00
Sep 4, 2026Sep 5, 2026€0.0002511€0.0002567€0.0002422€0.0002461€38,423€0.00
Sep 3, 2026Sep 4, 2026€0.0002587€0.0002766€0.0002481€0.0002511€72,887€0.00
Sep 2, 2026Sep 3, 2026€0.0002477€0.0002594€0.0002410€0.0002587€27,294€0.00
Sep 1, 2026Sep 2, 2026€0.0002564€0.0002616€0.0002470€0.0002477€12,237€0.00
Aug 31, 2026Sep 1, 2026€0.0002646€0.0002665€0.0002564€0.0002564€15,762€0.00
Aug 30, 2026Aug 31, 2026€0.0002641€0.0002705€0.0002598€0.0002646€60,477€0.00
Aug 29, 2026Aug 30, 2026€0.0002594€0.0002825€0.0002571€0.0002641€97,865€0.00
Aug 28, 2026Aug 29, 2026€0.0002623€0.0002823€0.0002543€0.0002594€110,461€0.00
Aug 27, 2026Aug 28, 2026€0.0002580€0.0002770€0.0002516€0.0002591€32,880€0.00
Aug 26, 2026Aug 27, 2026€0.0002594€0.0002627€0.0002531€0.0002587€117,132€0.00
Aug 25, 2026Aug 26, 2026€0.0002547€0.0002834€0.0002462€0.0002594€129,257€0.00
Aug 24, 2026Aug 25, 2026€0.0002609€0.0002700€0.0002470€0.0002536€85,103€0.00
Aug 23, 2026Aug 24, 2026€0.0002809€0.0002863€0.0002600€0.0002616€129,946€0.00
Aug 22, 2026Aug 23, 2026€0.0002896€0.0002947€0.0002545€0.0002849€167,463€0.00
Aug 21, 2026Aug 22, 2026€0.0002548€0.0002943€0.0002427€0.0002806€142,705€0.00
Aug 20, 2026Aug 21, 2026€0.0002610€0.0003017€0.0002511€0.0002544€234,628€0.00
Aug 19, 2026Aug 20, 2026€0.0002501€0.0002934€0.0002440€0.0002610€159,841€0.00
Aug 18, 2026Aug 19, 2026€0.0002485€0.0002656€0.0002315€0.0002514€112,291€0.00
Aug 17, 2026Aug 18, 2026€0.0002593€0.0002692€0.0002453€0.0002485€113,590€0.00
Aug 16, 2026Aug 17, 2026€0.0002779€0.0003186€0.0002183€0.0002593€137,470€0.00
Aug 15, 2026Aug 16, 2026€0.0002424€0.0003448€0.0002261€0.0002772€159,979€0.00
Aug 14, 2026Aug 15, 2026€0.0002688€0.0002826€0.0002429€0.0002429€55,135€0.00

Pridobite celovit pregled zgodovine cene Union na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Union – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Union ter zgodovinski promet U in tržno kapitalizacijo.

Spremljajte celotno zgodovino Union, od začetne cene Union do najnovejših cenovnih podatkov U. Naše orodje za zgodovino cene U vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije