Slika sredstva UFT
UFTUniLend
€0.001373
0.21%
1D

UniLend (UFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.001356€0.001377€0.001350€0.001377€1.68€106,744
Oct 18, 2026Oct 19, 2026€0.001267€0.001356€0.001267€0.001356€2.97€103,266
Oct 17, 2026Oct 18, 2026€0.001267€0.001267€0.001267€0.001267€10.23€99,173
Oct 16, 2026Oct 17, 2026€0.001267€0.001267€0.001267€0.001267€10.23€99,173
Oct 15, 2026Oct 16, 2026€0.001260€0.001268€0.001224€0.001267€15.94€97,632
Oct 14, 2026Oct 15, 2026€0.001370€0.001374€0.001260€0.001260€32.86€103,759
Oct 13, 2026Oct 14, 2026€0.001368€0.001378€0.001368€0.001370€3.89€107,164
Oct 12, 2026Oct 13, 2026€0.001368€0.001368€0.001368€0.001368€4.66€107,031
Oct 11, 2026Oct 12, 2026€0.001372€0.001373€0.001367€0.001368€4.67€107,101
Oct 10, 2026Oct 11, 2026€0.001820€0.001820€0.001370€0.001372€5.54€133,159
Oct 9, 2026Oct 10, 2026€0.001820€0.001820€0.001820€0.001820€5.77€142,385
Oct 8, 2026Oct 9, 2026€0.001820€0.001820€0.001820€0.001820€5.77€142,385
Oct 7, 2026Oct 8, 2026€0.001820€0.001820€0.001820€0.001820€5.77€142,385
Oct 6, 2026Oct 7, 2026€0.001820€0.001820€0.001820€0.001820€5.77€142,385
Oct 5, 2026Oct 6, 2026€0.001820€0.001820€0.001820€0.001820€5.77€142,385
Oct 4, 2026Oct 5, 2026€0.001820€0.001820€0.001820€0.001820€5.77€142,385
Oct 3, 2026Oct 4, 2026€0.001717€0.001820€0.001717€0.001820€7.44€142,299
Oct 2, 2026Oct 3, 2026€0.001826€0.001846€0.001711€0.001716€160.25€136,304
Oct 1, 2026Oct 2, 2026€0.0008891€0.001831€0.0008037€0.001826€1.68€79,389
Sep 30, 2026Oct 1, 2026€0.0004447€0.001761€0.0004447€0.0008891€7.94€64,872
Sep 29, 2026Sep 30, 2026€0.001861€0.001883€0.0004447€0.0004447€0.6111€112,909
Sep 28, 2026Sep 29, 2026€0.001806€0.001873€0.001806€0.001861€0.7199€143,420
Sep 27, 2026Sep 28, 2026€0.001806€0.001806€0.001806€0.001806€0.5748€141,295
Sep 26, 2026Sep 27, 2026€0.001811€0.001811€0.001804€0.001806€0.5748€141,300
Sep 25, 2026Sep 26, 2026€0.001839€0.001839€0.001805€0.001811€0.7953€143,624
Sep 24, 2026Sep 25, 2026€0.001839€0.001839€0.001839€0.001839€0.8277€143,923
Sep 23, 2026Sep 24, 2026€0.001879€0.001906€0.001833€0.001839€0.8334€144,911
Sep 22, 2026Sep 23, 2026€0.001810€0.001879€0.001782€0.001879€82.45€143,732
Sep 21, 2026Sep 22, 2026€0.001809€0.001812€0.001804€0.001808€52.03€141,521
Sep 20, 2026Sep 21, 2026€0.001953€0.001953€0.001784€0.001809€15.82€148,990

Pridobite celovit pregled zgodovine cene UniLend na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UniLend – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UniLend ter zgodovinski promet UFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino UniLend, od začetne cene UniLend do najnovejših cenovnih podatkov UFT. Naše orodje za zgodovino cene UFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije