Slika sredstva UFT
UFTUniLend
€0.001772
1.02%
1D

UniLend (UFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001914€0.001914€0.001747€0.001772€15.50€145,942
Sep 19, 2026Sep 20, 2026€0.001758€0.001914€0.001758€0.001914€1.15€147,356
Sep 18, 2026Sep 19, 2026€0.001734€0.001772€0.001730€0.001758€2.74€137,329
Sep 17, 2026Sep 18, 2026€0.001719€0.001734€0.001719€0.001734€2.65€134,594
Sep 16, 2026Sep 17, 2026€0.001725€0.001741€0.001709€0.001719€4.42€134,713
Sep 15, 2026Sep 16, 2026€0.001880€0.001880€0.001719€0.001725€22.08€143,133
Sep 14, 2026Sep 15, 2026€0.001880€0.001880€0.001880€0.001880€32.05€147,125
Sep 13, 2026Sep 14, 2026€0.001884€0.001896€0.001878€0.001880€32.35€147,141
Sep 12, 2026Sep 13, 2026€0.001835€0.001897€0.001831€0.001882€33.95€146,826
Sep 11, 2026Sep 12, 2026€0.001785€0.001889€0.001780€0.001835€2.85€142,601
Sep 10, 2026Sep 11, 2026€0.001787€0.001814€0.001771€0.001788€13.41€140,629
Sep 9, 2026Sep 10, 2026€0.001853€0.001913€0.001786€0.001790€15.94€144,049
Sep 8, 2026Sep 9, 2026€0.001933€0.001933€0.001812€0.001853€959.22€146,918
Sep 7, 2026Sep 8, 2026€0.001933€0.001933€0.001933€0.001933€1,014.86€151,223
Sep 6, 2026Sep 7, 2026€0.001924€0.002006€0.001922€0.001933€1,041.66€151,508
Sep 5, 2026Sep 6, 2026€0.001955€0.002019€0.001901€0.001924€430.07€152,143
Sep 4, 2026Sep 5, 2026€0.001955€0.001955€0.001955€0.001955€13.42€152,958
Sep 3, 2026Sep 4, 2026€0.001955€0.001955€0.001955€0.001955€13.42€152,958
Sep 2, 2026Sep 3, 2026€0.001955€0.001955€0.001955€0.001955€13.42€152,958
Sep 1, 2026Sep 2, 2026€0.001955€0.001955€0.001955€0.001955€13.42€152,958
Aug 31, 2026Sep 1, 2026€0.001955€0.001955€0.001955€0.001955€13.42€152,958
Aug 30, 2026Aug 31, 2026€0.001955€0.001955€0.001955€0.001955€13.42€152,958
Aug 29, 2026Aug 30, 2026€0.001955€0.001955€0.001955€0.001955€13.42€152,958
Aug 28, 2026Aug 29, 2026€0.001955€0.001955€0.001955€0.001955€13.42€152,958
Aug 27, 2026Aug 28, 2026€0.001955€0.001955€0.001955€0.001955€13.42€152,958
Aug 26, 2026Aug 27, 2026€0.001954€0.001955€0.001954€0.001955€13.42€152,957
Aug 25, 2026Aug 26, 2026€0.001978€0.002002€0.001950€0.001956€13.55€154,873
Aug 24, 2026Aug 25, 2026€0.001880€0.001982€0.001880€0.001977€12.68€148,899
Aug 23, 2026Aug 24, 2026€0.001880€0.001880€0.001880€0.001880€16.19€147,089
Aug 22, 2026Aug 23, 2026€0.001880€0.001880€0.001880€0.001880€16.19€147,089
Aug 21, 2026Aug 22, 2026€0.001854€0.001880€0.001854€0.001880€16.16€146,874

Pridobite celovit pregled zgodovine cene UniLend na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UniLend – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UniLend ter zgodovinski promet UFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino UniLend, od začetne cene UniLend do najnovejših cenovnih podatkov UFT. Naše orodje za zgodovino cene UFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije