Slika sredstva UFT
UFTUniLend
€0.001244
-7.71%
1D

UniLend (UFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.001374€0.001379€0.001263€0.001264€32.96€104,074
Oct 13, 2026Oct 14, 2026€0.001372€0.001382€0.001372€0.001374€3.90€107,490
Oct 12, 2026Oct 13, 2026€0.001372€0.001372€0.001372€0.001372€4.68€107,356
Oct 11, 2026Oct 12, 2026€0.001377€0.001377€0.001371€0.001372€4.68€107,426
Oct 10, 2026Oct 11, 2026€0.001825€0.001825€0.001374€0.001377€5.55€133,563
Oct 9, 2026Oct 10, 2026€0.001825€0.001825€0.001825€0.001825€5.79€142,817
Oct 8, 2026Oct 9, 2026€0.001825€0.001825€0.001825€0.001825€5.79€142,817
Oct 7, 2026Oct 8, 2026€0.001825€0.001825€0.001825€0.001825€5.79€142,817
Oct 6, 2026Oct 7, 2026€0.001825€0.001825€0.001825€0.001825€5.79€142,817
Oct 5, 2026Oct 6, 2026€0.001825€0.001825€0.001825€0.001825€5.79€142,817
Oct 4, 2026Oct 5, 2026€0.001825€0.001825€0.001825€0.001825€5.79€142,817
Oct 3, 2026Oct 4, 2026€0.001722€0.001825€0.001722€0.001825€7.47€142,730
Oct 2, 2026Oct 3, 2026€0.001831€0.001852€0.001716€0.001721€160.73€136,717
Oct 1, 2026Oct 2, 2026€0.0008918€0.001836€0.0008061€0.001831€1.68€79,630
Sep 30, 2026Oct 1, 2026€0.0004460€0.001766€0.0004460€0.0008918€7.97€65,069
Sep 29, 2026Sep 30, 2026€0.001866€0.001888€0.0004460€0.0004460€0.6129€113,251
Sep 28, 2026Sep 29, 2026€0.001811€0.001878€0.001811€0.001866€0.7221€143,856
Sep 27, 2026Sep 28, 2026€0.001811€0.001811€0.001811€0.001811€0.5765€141,724
Sep 26, 2026Sep 27, 2026€0.001817€0.001817€0.001809€0.001811€0.5765€141,728
Sep 25, 2026Sep 26, 2026€0.001845€0.001845€0.001810€0.001817€0.7978€144,060
Sep 24, 2026Sep 25, 2026€0.001845€0.001845€0.001845€0.001845€0.8302€144,360
Sep 23, 2026Sep 24, 2026€0.001885€0.001911€0.001838€0.001845€0.8359€145,351
Sep 22, 2026Sep 23, 2026€0.001815€0.001885€0.001788€0.001885€82.70€144,169
Sep 21, 2026Sep 22, 2026€0.001814€0.001817€0.001809€0.001814€52.18€141,950
Sep 20, 2026Sep 21, 2026€0.001959€0.001959€0.001789€0.001814€15.87€149,442
Sep 19, 2026Sep 20, 2026€0.001800€0.001960€0.001800€0.001959€1.18€150,890
Sep 18, 2026Sep 19, 2026€0.001776€0.001815€0.001772€0.001800€2.80€140,622
Sep 17, 2026Sep 18, 2026€0.001760€0.001776€0.001760€0.001776€2.71€137,803
Sep 16, 2026Sep 17, 2026€0.001766€0.001783€0.001750€0.001760€4.53€137,944
Sep 15, 2026Sep 16, 2026€0.001925€0.001925€0.001760€0.001766€22.61€146,566

Pridobite celovit pregled zgodovine cene UniLend na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UniLend – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UniLend ter zgodovinski promet UFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino UniLend, od začetne cene UniLend do najnovejših cenovnih podatkov UFT. Naše orodje za zgodovino cene UFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije