Slika sredstva UFT
UFTUniLend
€0.001756
1.14%
1D

UniLend (UFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001732€0.001770€0.001728€0.001756€2.73€137,155
Sep 17, 2026Sep 18, 2026€0.001717€0.001732€0.001717€0.001732€2.64€134,424
Sep 16, 2026Sep 17, 2026€0.001722€0.001739€0.001706€0.001717€4.42€134,543
Sep 15, 2026Sep 16, 2026€0.001878€0.001878€0.001717€0.001722€22.05€142,953
Sep 14, 2026Sep 15, 2026€0.001878€0.001878€0.001878€0.001878€32.00€146,939
Sep 13, 2026Sep 14, 2026€0.001882€0.001894€0.001876€0.001878€32.31€146,955
Sep 12, 2026Sep 13, 2026€0.001833€0.001895€0.001828€0.001880€33.91€146,641
Sep 11, 2026Sep 12, 2026€0.001782€0.001887€0.001778€0.001832€2.84€142,421
Sep 10, 2026Sep 11, 2026€0.001785€0.001811€0.001768€0.001786€13.40€140,452
Sep 9, 2026Sep 10, 2026€0.001851€0.001910€0.001784€0.001787€15.92€143,868
Sep 8, 2026Sep 9, 2026€0.001930€0.001930€0.001810€0.001851€958.01€146,732
Sep 7, 2026Sep 8, 2026€0.001930€0.001930€0.001930€0.001930€1,013.58€151,032
Sep 6, 2026Sep 7, 2026€0.001922€0.002004€0.001919€0.001930€1,040.34€151,317
Sep 5, 2026Sep 6, 2026€0.001952€0.002016€0.001899€0.001922€429.53€151,951
Sep 4, 2026Sep 5, 2026€0.001952€0.001952€0.001952€0.001952€13.41€152,765
Sep 3, 2026Sep 4, 2026€0.001952€0.001952€0.001952€0.001952€13.41€152,765
Sep 2, 2026Sep 3, 2026€0.001952€0.001952€0.001952€0.001952€13.41€152,765
Sep 1, 2026Sep 2, 2026€0.001952€0.001952€0.001952€0.001952€13.41€152,765
Aug 31, 2026Sep 1, 2026€0.001952€0.001952€0.001952€0.001952€13.41€152,765
Aug 30, 2026Aug 31, 2026€0.001952€0.001952€0.001952€0.001952€13.41€152,765
Aug 29, 2026Aug 30, 2026€0.001952€0.001952€0.001952€0.001952€13.41€152,765
Aug 28, 2026Aug 29, 2026€0.001952€0.001952€0.001952€0.001952€13.41€152,765
Aug 27, 2026Aug 28, 2026€0.001952€0.001952€0.001952€0.001952€13.41€152,765
Aug 26, 2026Aug 27, 2026€0.001952€0.001952€0.001951€0.001952€13.41€152,764
Aug 25, 2026Aug 26, 2026€0.001975€0.001999€0.001947€0.001953€13.53€154,677
Aug 24, 2026Aug 25, 2026€0.001877€0.001979€0.001877€0.001974€12.67€148,711
Aug 23, 2026Aug 24, 2026€0.001877€0.001877€0.001877€0.001877€16.17€146,904
Aug 22, 2026Aug 23, 2026€0.001877€0.001877€0.001877€0.001877€16.17€146,904
Aug 21, 2026Aug 22, 2026€0.001851€0.001877€0.001851€0.001877€16.14€146,689
Aug 20, 2026Aug 21, 2026€0.001495€0.001854€0.001495€0.001852€4.60€124,156
Aug 19, 2026Aug 20, 2026€0.001495€0.001495€0.001495€0.001495€0.6727€116,979

Pridobite celovit pregled zgodovine cene UniLend na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UniLend – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UniLend ter zgodovinski promet UFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino UniLend, od začetne cene UniLend do najnovejših cenovnih podatkov UFT. Naše orodje za zgodovino cene UFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije