Slika sredstva UFT
UFTUniLend
€0.001267
0.01%
1D

UniLend (UFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.001267€0.001267€0.001267€0.001267€10.22€99,151
Oct 15, 2026Oct 16, 2026€0.001259€0.001268€0.001224€0.001267€15.93€97,610
Oct 14, 2026Oct 15, 2026€0.001370€0.001374€0.001259€0.001259€32.86€103,736
Oct 13, 2026Oct 14, 2026€0.001367€0.001378€0.001367€0.001370€3.89€107,140
Oct 12, 2026Oct 13, 2026€0.001367€0.001367€0.001367€0.001367€4.66€107,007
Oct 11, 2026Oct 12, 2026€0.001372€0.001373€0.001367€0.001367€4.67€107,077
Oct 10, 2026Oct 11, 2026€0.001819€0.001819€0.001370€0.001372€5.53€133,129
Oct 9, 2026Oct 10, 2026€0.001819€0.001819€0.001819€0.001819€5.77€142,353
Oct 8, 2026Oct 9, 2026€0.001819€0.001819€0.001819€0.001819€5.77€142,353
Oct 7, 2026Oct 8, 2026€0.001819€0.001819€0.001819€0.001819€5.77€142,353
Oct 6, 2026Oct 7, 2026€0.001819€0.001819€0.001819€0.001819€5.77€142,353
Oct 5, 2026Oct 6, 2026€0.001819€0.001819€0.001819€0.001819€5.77€142,353
Oct 4, 2026Oct 5, 2026€0.001819€0.001819€0.001819€0.001819€5.77€142,353
Oct 3, 2026Oct 4, 2026€0.001717€0.001820€0.001717€0.001819€7.44€142,267
Oct 2, 2026Oct 3, 2026€0.001825€0.001846€0.001710€0.001716€160.21€136,273
Oct 1, 2026Oct 2, 2026€0.0008889€0.001830€0.0008035€0.001825€1.68€79,371
Sep 30, 2026Oct 1, 2026€0.0004446€0.001760€0.0004446€0.0008889€7.94€64,857
Sep 29, 2026Sep 30, 2026€0.001860€0.001882€0.0004446€0.0004446€0.6109€112,883
Sep 28, 2026Sep 29, 2026€0.001805€0.001872€0.001805€0.001860€0.7198€143,388
Sep 27, 2026Sep 28, 2026€0.001805€0.001805€0.001805€0.001805€0.5746€141,263
Sep 26, 2026Sep 27, 2026€0.001811€0.001811€0.001804€0.001805€0.5747€141,268
Sep 25, 2026Sep 26, 2026€0.001839€0.001839€0.001804€0.001811€0.7952€143,592
Sep 24, 2026Sep 25, 2026€0.001839€0.001839€0.001839€0.001839€0.8275€143,891
Sep 23, 2026Sep 24, 2026€0.001878€0.001905€0.001832€0.001839€0.8332€144,878
Sep 22, 2026Sep 23, 2026€0.001809€0.001879€0.001782€0.001878€82.44€143,700
Sep 21, 2026Sep 22, 2026€0.001808€0.001812€0.001804€0.001808€52.02€141,489
Sep 20, 2026Sep 21, 2026€0.001953€0.001953€0.001784€0.001808€15.82€148,957
Sep 19, 2026Sep 20, 2026€0.001795€0.001953€0.001795€0.001953€1.18€150,399
Sep 18, 2026Sep 19, 2026€0.001770€0.001809€0.001766€0.001795€2.79€140,165
Sep 17, 2026Sep 18, 2026€0.001754€0.001770€0.001754€0.001770€2.70€137,355

Pridobite celovit pregled zgodovine cene UniLend na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UniLend – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UniLend ter zgodovinski promet UFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino UniLend, od začetne cene UniLend do najnovejših cenovnih podatkov UFT. Naše orodje za zgodovino cene UFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije