Slika sredstva UFT
UFTUniLend
€0.001339
5.66%
1D

UniLend (UFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.001271€0.001271€0.001271€0.001271€10.25€99,441
Oct 16, 2026Oct 17, 2026€0.001271€0.001271€0.001271€0.001271€10.25€99,441
Oct 15, 2026Oct 16, 2026€0.001263€0.001271€0.001228€0.001271€15.98€97,896
Oct 14, 2026Oct 15, 2026€0.001374€0.001378€0.001263€0.001263€32.95€104,039
Oct 13, 2026Oct 14, 2026€0.001371€0.001382€0.001371€0.001374€3.90€107,453
Oct 12, 2026Oct 13, 2026€0.001371€0.001371€0.001371€0.001371€4.68€107,320
Oct 11, 2026Oct 12, 2026€0.001376€0.001377€0.001371€0.001371€4.68€107,390
Oct 10, 2026Oct 11, 2026€0.001825€0.001825€0.001374€0.001376€5.55€133,519
Oct 9, 2026Oct 10, 2026€0.001825€0.001825€0.001825€0.001825€5.79€142,769
Oct 8, 2026Oct 9, 2026€0.001825€0.001825€0.001825€0.001825€5.79€142,769
Oct 7, 2026Oct 8, 2026€0.001825€0.001825€0.001825€0.001825€5.79€142,769
Oct 6, 2026Oct 7, 2026€0.001825€0.001825€0.001825€0.001825€5.79€142,769
Oct 5, 2026Oct 6, 2026€0.001825€0.001825€0.001825€0.001825€5.79€142,769
Oct 4, 2026Oct 5, 2026€0.001825€0.001825€0.001825€0.001825€5.79€142,769
Oct 3, 2026Oct 4, 2026€0.001722€0.001825€0.001722€0.001825€7.46€142,682
Oct 2, 2026Oct 3, 2026€0.001831€0.001851€0.001715€0.001721€160.68€136,671
Oct 1, 2026Oct 2, 2026€0.0008915€0.001836€0.0008058€0.001831€1.68€79,603
Sep 30, 2026Oct 1, 2026€0.0004459€0.001766€0.0004459€0.0008915€7.97€65,047
Sep 29, 2026Sep 30, 2026€0.001866€0.001888€0.0004459€0.0004459€0.6127€113,213
Sep 28, 2026Sep 29, 2026€0.001811€0.001878€0.001811€0.001866€0.7219€143,807
Sep 27, 2026Sep 28, 2026€0.001811€0.001811€0.001811€0.001811€0.5763€141,676
Sep 26, 2026Sep 27, 2026€0.001816€0.001816€0.001809€0.001811€0.5763€141,681
Sep 25, 2026Sep 26, 2026€0.001844€0.001844€0.001809€0.001816€0.7975€144,012
Sep 24, 2026Sep 25, 2026€0.001844€0.001844€0.001844€0.001844€0.8299€144,311
Sep 23, 2026Sep 24, 2026€0.001884€0.001911€0.001838€0.001844€0.8356€145,302
Sep 22, 2026Sep 23, 2026€0.001815€0.001884€0.001787€0.001884€82.68€144,120
Sep 21, 2026Sep 22, 2026€0.001814€0.001817€0.001809€0.001813€52.17€141,903
Sep 20, 2026Sep 21, 2026€0.001959€0.001959€0.001789€0.001814€15.86€149,392
Sep 19, 2026Sep 20, 2026€0.001800€0.001959€0.001800€0.001959€1.18€150,839
Sep 18, 2026Sep 19, 2026€0.001775€0.001814€0.001771€0.001800€2.80€140,575

Pridobite celovit pregled zgodovine cene UniLend na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UniLend – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UniLend ter zgodovinski promet UFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino UniLend, od začetne cene UniLend do najnovejših cenovnih podatkov UFT. Naše orodje za zgodovino cene UFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije