Slika sredstva UFT
UFTUniLend
€0.001770
-7.39%
1D

UniLend (UFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001912€0.001912€0.001746€0.001770€15.49€145,842
Sep 19, 2026Sep 20, 2026€0.001757€0.001912€0.001757€0.001912€1.15€147,254
Sep 18, 2026Sep 19, 2026€0.001733€0.001771€0.001729€0.001757€2.74€137,234
Sep 17, 2026Sep 18, 2026€0.001718€0.001733€0.001718€0.001733€2.65€134,502
Sep 16, 2026Sep 17, 2026€0.001723€0.001740€0.001707€0.001718€4.42€134,621
Sep 15, 2026Sep 16, 2026€0.001879€0.001879€0.001718€0.001723€22.06€143,035
Sep 14, 2026Sep 15, 2026€0.001879€0.001879€0.001879€0.001879€32.02€147,024
Sep 13, 2026Sep 14, 2026€0.001883€0.001895€0.001877€0.001879€32.33€147,039
Sep 12, 2026Sep 13, 2026€0.001834€0.001896€0.001829€0.001881€33.93€146,725
Sep 11, 2026Sep 12, 2026€0.001783€0.001888€0.001779€0.001833€2.84€142,503
Sep 10, 2026Sep 11, 2026€0.001786€0.001812€0.001769€0.001787€13.40€140,533
Sep 9, 2026Sep 10, 2026€0.001852€0.001911€0.001785€0.001788€15.93€143,950
Sep 8, 2026Sep 9, 2026€0.001931€0.001931€0.001811€0.001852€958.56€146,816
Sep 7, 2026Sep 8, 2026€0.001931€0.001931€0.001931€0.001931€1,014.16€151,119
Sep 6, 2026Sep 7, 2026€0.001923€0.002005€0.001920€0.001931€1,040.94€151,404
Sep 5, 2026Sep 6, 2026€0.001953€0.002017€0.001900€0.001923€429.78€152,039
Sep 4, 2026Sep 5, 2026€0.001953€0.001953€0.001953€0.001953€13.41€152,853
Sep 3, 2026Sep 4, 2026€0.001953€0.001953€0.001953€0.001953€13.41€152,853
Sep 2, 2026Sep 3, 2026€0.001953€0.001953€0.001953€0.001953€13.41€152,853
Sep 1, 2026Sep 2, 2026€0.001953€0.001953€0.001953€0.001953€13.41€152,853
Aug 31, 2026Sep 1, 2026€0.001953€0.001953€0.001953€0.001953€13.41€152,853
Aug 30, 2026Aug 31, 2026€0.001953€0.001953€0.001953€0.001953€13.41€152,853
Aug 29, 2026Aug 30, 2026€0.001953€0.001953€0.001953€0.001953€13.41€152,853
Aug 28, 2026Aug 29, 2026€0.001953€0.001953€0.001953€0.001953€13.41€152,853
Aug 27, 2026Aug 28, 2026€0.001953€0.001953€0.001953€0.001953€13.41€152,853
Aug 26, 2026Aug 27, 2026€0.001953€0.001954€0.001952€0.001953€13.41€152,852
Aug 25, 2026Aug 26, 2026€0.001976€0.002000€0.001948€0.001954€13.54€154,766
Aug 24, 2026Aug 25, 2026€0.001878€0.001980€0.001878€0.001976€12.68€148,797
Aug 23, 2026Aug 24, 2026€0.001878€0.001878€0.001878€0.001878€16.18€146,988
Aug 22, 2026Aug 23, 2026€0.001878€0.001878€0.001878€0.001878€16.18€146,988
Aug 21, 2026Aug 22, 2026€0.001852€0.001878€0.001852€0.001878€16.15€146,773

Pridobite celovit pregled zgodovine cene UniLend na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UniLend – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UniLend ter zgodovinski promet UFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino UniLend, od začetne cene UniLend do najnovejših cenovnih podatkov UFT. Naše orodje za zgodovino cene UFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije