Slika sredstva UFT
UFTUniLend
€0.001718
0.59%
1D

UniLend (UFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.001718€0.001733€0.001718€0.001733€2.65€134,517
Sep 16, 2026Sep 17, 2026€0.001724€0.001740€0.001708€0.001718€4.42€134,636
Sep 15, 2026Sep 16, 2026€0.001879€0.001879€0.001718€0.001724€22.07€143,051
Sep 14, 2026Sep 15, 2026€0.001879€0.001879€0.001879€0.001879€32.03€147,040
Sep 13, 2026Sep 14, 2026€0.001883€0.001895€0.001877€0.001879€32.33€147,056
Sep 12, 2026Sep 13, 2026€0.001834€0.001896€0.001830€0.001881€33.93€146,742
Sep 11, 2026Sep 12, 2026€0.001783€0.001888€0.001779€0.001833€2.84€142,519
Sep 10, 2026Sep 11, 2026€0.001786€0.001813€0.001770€0.001787€13.40€140,549
Sep 9, 2026Sep 10, 2026€0.001852€0.001911€0.001785€0.001789€15.94€143,967
Sep 8, 2026Sep 9, 2026€0.001931€0.001931€0.001811€0.001852€958.67€146,833
Sep 7, 2026Sep 8, 2026€0.001931€0.001931€0.001931€0.001931€1,014.28€151,136
Sep 6, 2026Sep 7, 2026€0.001923€0.002005€0.001921€0.001931€1,041.06€151,421
Sep 5, 2026Sep 6, 2026€0.001954€0.002017€0.001900€0.001923€429.83€152,056
Sep 4, 2026Sep 5, 2026€0.001954€0.001954€0.001954€0.001954€13.42€152,870
Sep 3, 2026Sep 4, 2026€0.001954€0.001954€0.001954€0.001954€13.42€152,870
Sep 2, 2026Sep 3, 2026€0.001954€0.001954€0.001954€0.001954€13.42€152,870
Sep 1, 2026Sep 2, 2026€0.001954€0.001954€0.001954€0.001954€13.42€152,870
Aug 31, 2026Sep 1, 2026€0.001954€0.001954€0.001954€0.001954€13.42€152,870
Aug 30, 2026Aug 31, 2026€0.001954€0.001954€0.001954€0.001954€13.42€152,870
Aug 29, 2026Aug 30, 2026€0.001954€0.001954€0.001954€0.001954€13.42€152,870
Aug 28, 2026Aug 29, 2026€0.001954€0.001954€0.001954€0.001954€13.42€152,870
Aug 27, 2026Aug 28, 2026€0.001954€0.001954€0.001954€0.001954€13.42€152,870
Aug 26, 2026Aug 27, 2026€0.001953€0.001954€0.001953€0.001954€13.42€152,869
Aug 25, 2026Aug 26, 2026€0.001976€0.002000€0.001949€0.001954€13.54€154,784
Aug 24, 2026Aug 25, 2026€0.001879€0.001980€0.001879€0.001976€12.68€148,814
Aug 23, 2026Aug 24, 2026€0.001879€0.001879€0.001879€0.001879€16.18€147,005
Aug 22, 2026Aug 23, 2026€0.001879€0.001879€0.001879€0.001879€16.18€147,005
Aug 21, 2026Aug 22, 2026€0.001853€0.001879€0.001853€0.001879€16.15€146,790
Aug 20, 2026Aug 21, 2026€0.001496€0.001855€0.001496€0.001853€4.60€124,242
Aug 19, 2026Aug 20, 2026€0.001496€0.001496€0.001496€0.001496€0.6732€117,060
Aug 18, 2026Aug 19, 2026€0.001496€0.001496€0.001496€0.001496€0.6732€117,060

Pridobite celovit pregled zgodovine cene UniLend na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UniLend – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UniLend ter zgodovinski promet UFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino UniLend, od začetne cene UniLend do najnovejših cenovnih podatkov UFT. Naše orodje za zgodovino cene UFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije