Slika sredstva UFT
UFTUniLend
€0.001309
3.30%
1D

UniLend (UFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.001268€0.001268€0.001268€0.001268€10.23€99,183
Oct 16, 2026Oct 17, 2026€0.001268€0.001268€0.001268€0.001268€10.23€99,183
Oct 15, 2026Oct 16, 2026€0.001260€0.001268€0.001225€0.001268€15.94€97,642
Oct 14, 2026Oct 15, 2026€0.001370€0.001375€0.001260€0.001260€32.87€103,770
Oct 13, 2026Oct 14, 2026€0.001368€0.001378€0.001368€0.001370€3.89€107,175
Oct 12, 2026Oct 13, 2026€0.001368€0.001368€0.001368€0.001368€4.67€107,042
Oct 11, 2026Oct 12, 2026€0.001373€0.001373€0.001367€0.001368€4.67€107,112
Oct 10, 2026Oct 11, 2026€0.001820€0.001820€0.001370€0.001373€5.54€133,173
Oct 9, 2026Oct 10, 2026€0.001820€0.001820€0.001820€0.001820€5.77€142,399
Oct 8, 2026Oct 9, 2026€0.001820€0.001820€0.001820€0.001820€5.77€142,399
Oct 7, 2026Oct 8, 2026€0.001820€0.001820€0.001820€0.001820€5.77€142,399
Oct 6, 2026Oct 7, 2026€0.001820€0.001820€0.001820€0.001820€5.77€142,399
Oct 5, 2026Oct 6, 2026€0.001820€0.001820€0.001820€0.001820€5.77€142,399
Oct 4, 2026Oct 5, 2026€0.001820€0.001820€0.001820€0.001820€5.77€142,399
Oct 3, 2026Oct 4, 2026€0.001717€0.001820€0.001717€0.001820€7.44€142,313
Oct 2, 2026Oct 3, 2026€0.001826€0.001847€0.001711€0.001716€160.26€136,317
Oct 1, 2026Oct 2, 2026€0.0008892€0.001831€0.0008038€0.001826€1.68€79,397
Sep 30, 2026Oct 1, 2026€0.0004447€0.001761€0.0004447€0.0008892€7.94€64,878
Sep 29, 2026Sep 30, 2026€0.001861€0.001883€0.0004447€0.0004447€0.6111€112,920
Sep 28, 2026Sep 29, 2026€0.001806€0.001873€0.001806€0.001861€0.7200€143,435
Sep 27, 2026Sep 28, 2026€0.001806€0.001806€0.001806€0.001806€0.5748€141,309
Sep 26, 2026Sep 27, 2026€0.001811€0.001811€0.001804€0.001806€0.5748€141,314
Sep 25, 2026Sep 26, 2026€0.001839€0.001839€0.001805€0.001811€0.7954€143,639
Sep 24, 2026Sep 25, 2026€0.001839€0.001839€0.001839€0.001839€0.8278€143,938
Sep 23, 2026Sep 24, 2026€0.001879€0.001906€0.001833€0.001839€0.8334€144,926
Sep 22, 2026Sep 23, 2026€0.001810€0.001880€0.001783€0.001879€82.46€143,747
Sep 21, 2026Sep 22, 2026€0.001809€0.001812€0.001804€0.001808€52.03€141,535
Sep 20, 2026Sep 21, 2026€0.001954€0.001954€0.001784€0.001809€15.82€149,005
Sep 19, 2026Sep 20, 2026€0.001795€0.001954€0.001795€0.001954€1.18€150,448
Sep 18, 2026Sep 19, 2026€0.001771€0.001809€0.001767€0.001795€2.80€140,211

Pridobite celovit pregled zgodovine cene UniLend na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UniLend – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UniLend ter zgodovinski promet UFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino UniLend, od začetne cene UniLend do najnovejših cenovnih podatkov UFT. Naše orodje za zgodovino cene UFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije