Slika sredstva FUND
FUNDUnification
€0.006550
-8.11%
1D

Unification (FUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.007286€0.007299€0.006792€0.006792€52.83€245,098
Oct 20, 2026Oct 21, 2026€0.007041€0.007295€0.006924€0.007286€8.63€243,670
Oct 19, 2026Oct 20, 2026€0.005867€0.007042€0.005867€0.007042€3.15€203,804
Oct 18, 2026Oct 19, 2026€0.005867€0.005867€0.005867€0.005867€3.09€202,110
Oct 17, 2026Oct 18, 2026€0.005866€0.005873€0.005866€0.005867€3.09€202,121
Oct 16, 2026Oct 17, 2026€0.005946€0.005946€0.005790€0.005866€3.14€203,225
Oct 15, 2026Oct 16, 2026€0.006222€0.006222€0.005839€0.005946€2.55€210,862
Oct 14, 2026Oct 15, 2026€0.006217€0.006233€0.006217€0.006222€2.23€214,331
Oct 13, 2026Oct 14, 2026€0.006342€0.006342€0.006081€0.006217€27.72€214,618
Oct 12, 2026Oct 13, 2026€0.006342€0.006342€0.006342€0.006342€0.7323€218,477
Oct 11, 2026Oct 12, 2026€0.006342€0.006342€0.006342€0.006342€0.7323€218,477
Oct 10, 2026Oct 11, 2026€0.006307€0.006353€0.006287€0.006342€12.57€218,099
Oct 9, 2026Oct 10, 2026€0.006608€0.006617€0.006261€0.006308€42.78€219,529
Oct 8, 2026Oct 9, 2026€0.006300€0.006613€0.006300€0.006608€43.54€222,787
Oct 7, 2026Oct 8, 2026€0.006470€0.006565€0.006290€0.006300€393.21€221,623
Oct 6, 2026Oct 7, 2026€0.007922€0.008074€0.005077€0.006464€142.20€248,903
Oct 5, 2026Oct 6, 2026€0.007751€0.008014€0.007667€0.007922€525.56€270,851
Oct 4, 2026Oct 5, 2026€0.01191€0.01238€0.007754€0.007754€93.48€408,827
Oct 3, 2026Oct 4, 2026€0.01191€0.01191€0.01191€0.01191€17.22€410,230
Oct 2, 2026Oct 3, 2026€0.01172€0.01193€0.01172€0.01191€28.27€409,374
Oct 1, 2026Oct 2, 2026€0.01276€0.01276€0.01162€0.01172€157.22€410,219
Sep 30, 2026Oct 1, 2026€0.01081€0.01332€0.01081€0.01276€379.66€436,123
Sep 29, 2026Sep 30, 2026€0.01081€0.01081€0.01081€0.01081€1.91€372,535
Sep 28, 2026Sep 29, 2026€0.01081€0.01081€0.01081€0.01081€1.91€372,535
Sep 27, 2026Sep 28, 2026€0.01061€0.01081€0.01042€0.01081€58.10€366,766
Sep 26, 2026Sep 27, 2026€0.004625€0.01220€0.004606€0.01061€62.02€372,467
Sep 25, 2026Sep 26, 2026€0.005085€0.005097€0.003866€0.004625€14.52€154,938
Sep 24, 2026Sep 25, 2026€0.005326€0.005360€0.005079€0.005085€47.00€180,901
Sep 23, 2026Sep 24, 2026€0.006613€0.006704€0.005143€0.005326€222.75€192,632
Sep 22, 2026Sep 23, 2026€0.005660€0.006613€0.005507€0.006613€94.33€207,780

Pridobite celovit pregled zgodovine cene Unification na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unification – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unification ter zgodovinski promet FUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unification, od začetne cene Unification do najnovejših cenovnih podatkov FUND. Naše orodje za zgodovino cene FUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije