Slika sredstva FUND
FUNDUnification
€0.006538
-8.28%
1D

Unification (FUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.007261€0.007275€0.006769€0.006769€52.66€244,274
Oct 20, 2026Oct 21, 2026€0.007017€0.007271€0.006901€0.007261€8.60€242,851
Oct 19, 2026Oct 20, 2026€0.005847€0.007018€0.005847€0.007018€3.14€203,118
Oct 18, 2026Oct 19, 2026€0.005847€0.005847€0.005847€0.005847€3.08€201,430
Oct 17, 2026Oct 18, 2026€0.005847€0.005854€0.005847€0.005847€3.08€201,442
Oct 16, 2026Oct 17, 2026€0.005926€0.005926€0.005771€0.005846€3.13€202,542
Oct 15, 2026Oct 16, 2026€0.006201€0.006201€0.005820€0.005926€2.54€210,153
Oct 14, 2026Oct 15, 2026€0.006196€0.006212€0.006196€0.006201€2.22€213,610
Oct 13, 2026Oct 14, 2026€0.006321€0.006321€0.006060€0.006196€27.63€213,897
Oct 12, 2026Oct 13, 2026€0.006321€0.006321€0.006321€0.006321€0.7299€217,742
Oct 11, 2026Oct 12, 2026€0.006321€0.006321€0.006321€0.006321€0.7299€217,742
Oct 10, 2026Oct 11, 2026€0.006286€0.006331€0.006266€0.006321€12.52€217,366
Oct 9, 2026Oct 10, 2026€0.006586€0.006595€0.006240€0.006287€42.64€218,791
Oct 8, 2026Oct 9, 2026€0.006279€0.006591€0.006279€0.006586€43.40€222,038
Oct 7, 2026Oct 8, 2026€0.006448€0.006543€0.006268€0.006279€391.89€220,878
Oct 6, 2026Oct 7, 2026€0.007895€0.008047€0.005060€0.006442€141.73€248,066
Oct 5, 2026Oct 6, 2026€0.007725€0.007987€0.007642€0.007895€523.79€269,940
Oct 4, 2026Oct 5, 2026€0.01187€0.01233€0.007728€0.007728€93.17€407,453
Oct 3, 2026Oct 4, 2026€0.01187€0.01187€0.01187€0.01187€17.16€408,851
Oct 2, 2026Oct 3, 2026€0.01168€0.01189€0.01168€0.01187€28.18€407,997
Oct 1, 2026Oct 2, 2026€0.01272€0.01272€0.01158€0.01168€156.69€408,840
Sep 30, 2026Oct 1, 2026€0.01078€0.01328€0.01078€0.01272€378.38€434,656
Sep 29, 2026Sep 30, 2026€0.01078€0.01078€0.01078€0.01078€1.90€371,282
Sep 28, 2026Sep 29, 2026€0.01078€0.01078€0.01078€0.01078€1.90€371,282
Sep 27, 2026Sep 28, 2026€0.01057€0.01078€0.01038€0.01078€57.91€365,532
Sep 26, 2026Sep 27, 2026€0.004609€0.01216€0.004591€0.01057€61.81€371,215
Sep 25, 2026Sep 26, 2026€0.005068€0.005080€0.003853€0.004609€14.47€154,417
Sep 24, 2026Sep 25, 2026€0.005309€0.005342€0.005062€0.005068€46.85€180,293
Sep 23, 2026Sep 24, 2026€0.006591€0.006681€0.005125€0.005308€222.00€191,984
Sep 22, 2026Sep 23, 2026€0.005641€0.006591€0.005489€0.006591€94.01€207,081

Pridobite celovit pregled zgodovine cene Unification na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unification – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unification ter zgodovinski promet FUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unification, od začetne cene Unification do najnovejših cenovnih podatkov FUND. Naše orodje za zgodovino cene FUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije