Slika sredstva FUND
FUNDUnification
€0.008981
-3.99%
1D

Unification (FUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.009398€0.009501€0.008695€0.008697€491.35€322,350
Sep 9, 2026Sep 10, 2026€0.01348€0.01350€0.006451€0.009399€1,155.22€338,914
Sep 8, 2026Sep 9, 2026€0.01389€0.01424€0.01348€0.01348€94.47€480,617
Sep 7, 2026Sep 8, 2026€0.01465€0.01493€0.01366€0.01388€22.62€499,139
Sep 6, 2026Sep 7, 2026€0.01467€0.01485€0.01461€0.01465€2.15€505,883
Sep 5, 2026Sep 6, 2026€0.01467€0.01467€0.01467€0.01467€1.28€505,430
Sep 4, 2026Sep 5, 2026€0.01477€0.01489€0.01458€0.01467€64.23€508,323
Sep 3, 2026Sep 4, 2026€0.01393€0.01505€0.01393€0.01477€43.71€489,723
Sep 2, 2026Sep 3, 2026€0.01393€0.01394€0.01393€0.01393€29.10€479,696
Sep 1, 2026Sep 2, 2026€0.01362€0.01400€0.01362€0.01393€27.94€476,949
Aug 31, 2026Sep 1, 2026€0.01389€0.01424€0.01362€0.01362€6.95€482,625
Aug 30, 2026Aug 31, 2026€0.01378€0.01411€0.01378€0.01389€2.27€476,005
Aug 29, 2026Aug 30, 2026€0.01378€0.01378€0.01378€0.01378€1.28€474,805
Aug 28, 2026Aug 29, 2026€0.01378€0.01378€0.01378€0.01378€1.28€474,805
Aug 27, 2026Aug 28, 2026€0.01362€0.01382€0.01361€0.01378€4.41€474,262
Aug 26, 2026Aug 27, 2026€0.01356€0.01365€0.01340€0.01361€353.35€465,274
Aug 25, 2026Aug 26, 2026€0.01971€0.01997€0.01173€0.01356€592.60€476,150
Aug 24, 2026Aug 25, 2026€0.01616€0.01975€0.01611€0.01971€267.30€591,042
Aug 23, 2026Aug 24, 2026€0.01398€0.01820€0.01366€0.01616€330.23€553,530
Aug 22, 2026Aug 23, 2026€0.01408€0.01423€0.01355€0.01398€15.70€480,201
Aug 21, 2026Aug 22, 2026€0.01355€0.01656€0.01343€0.01408€12.26€480,262
Aug 20, 2026Aug 21, 2026€0.01097€0.01641€0.01097€0.01355€10.32€452,293
Aug 19, 2026Aug 20, 2026€0.01098€0.01098€0.01095€0.01097€2.59€377,737
Aug 18, 2026Aug 19, 2026€0.01123€0.01123€0.01097€0.01098€843.77€382,420
Aug 17, 2026Aug 18, 2026€0.004806€0.01279€0.004795€0.01123€204.68€236,440
Aug 16, 2026Aug 17, 2026€0.004754€0.004851€0.004754€0.004807€2.07€165,988
Aug 15, 2026Aug 16, 2026€0.004220€0.004984€0.004220€0.004754€404.69€167,192
Aug 14, 2026Aug 15, 2026€0.004082€0.004218€0.003751€0.004218€13.52€139,093
Aug 13, 2026Aug 14, 2026€0.004073€0.004102€0.004058€0.004082€1.02€140,530
Aug 12, 2026Aug 13, 2026€0.003638€0.004148€0.003638€0.004074€5.86€138,949
Aug 11, 2026Aug 12, 2026€0.003646€0.003657€0.003597€0.003636€51.20€124,924

Pridobite celovit pregled zgodovine cene Unification na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unification – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unification ter zgodovinski promet FUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unification, od začetne cene Unification do najnovejših cenovnih podatkov FUND. Naše orodje za zgodovino cene FUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije