Slika sredstva FUND
FUNDUnification
€0.01163
-9.73%
1D

Unification (FUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.01078€0.01328€0.01078€0.01272€378.38€434,656
Sep 29, 2026Sep 30, 2026€0.01078€0.01078€0.01078€0.01078€1.90€371,282
Sep 28, 2026Sep 29, 2026€0.01078€0.01078€0.01078€0.01078€1.90€371,282
Sep 27, 2026Sep 28, 2026€0.01057€0.01078€0.01038€0.01078€57.91€365,532
Sep 26, 2026Sep 27, 2026€0.004609€0.01216€0.004591€0.01057€61.81€371,215
Sep 25, 2026Sep 26, 2026€0.005068€0.005080€0.003853€0.004609€14.47€154,417
Sep 24, 2026Sep 25, 2026€0.005309€0.005342€0.005062€0.005068€51.55€180,126
Sep 23, 2026Sep 24, 2026€0.006591€0.006681€0.005125€0.005308€222.00€191,984
Sep 22, 2026Sep 23, 2026€0.005641€0.006591€0.005489€0.006591€94.01€207,081
Sep 21, 2026Sep 22, 2026€0.005074€0.005644€0.005074€0.005641€425.61€188,023
Sep 20, 2026Sep 21, 2026€0.004846€0.006162€0.004846€0.005077€181.99€198,245
Sep 19, 2026Sep 20, 2026€0.004838€0.004931€0.004815€0.004846€24.52€167,604
Sep 18, 2026Sep 19, 2026€0.005773€0.005795€0.004559€0.004842€156.15€167,436
Sep 17, 2026Sep 18, 2026€0.005621€0.005773€0.005502€0.005773€1,173.26€193,094
Sep 16, 2026Sep 17, 2026€0.005068€0.005621€0.004815€0.005621€2,530.49€181,178
Sep 15, 2026Sep 16, 2026€0.009819€0.009819€0.005056€0.005068€354.40€307,813
Sep 14, 2026Sep 15, 2026€0.009819€0.009819€0.009819€0.009819€0.6023€338,230
Sep 13, 2026Sep 14, 2026€0.009788€0.009856€0.009788€0.009819€0.6447€338,303
Sep 12, 2026Sep 13, 2026€0.009886€0.009954€0.009564€0.009781€46.77€338,295
Sep 11, 2026Sep 12, 2026€0.008949€0.009971€0.008927€0.009886€55.00€319,420
Sep 10, 2026Sep 11, 2026€0.009698€0.009805€0.008973€0.008975€507.03€332,637
Sep 9, 2026Sep 10, 2026€0.01391€0.01393€0.006657€0.009698€1,192.08€349,730
Sep 8, 2026Sep 9, 2026€0.01434€0.01470€0.01391€0.01391€97.48€495,955
Sep 7, 2026Sep 8, 2026€0.01512€0.01541€0.01409€0.01432€23.35€515,068
Sep 6, 2026Sep 7, 2026€0.01514€0.01533€0.01508€0.01512€2.22€522,027
Sep 5, 2026Sep 6, 2026€0.01514€0.01514€0.01514€0.01514€1.32€521,560
Sep 4, 2026Sep 5, 2026€0.01524€0.01537€0.01505€0.01514€66.28€524,546
Sep 3, 2026Sep 4, 2026€0.01437€0.01553€0.01437€0.01524€45.10€505,352
Sep 2, 2026Sep 3, 2026€0.01438€0.01438€0.01437€0.01437€30.03€495,005
Sep 1, 2026Sep 2, 2026€0.01406€0.01445€0.01406€0.01438€28.83€492,170

Pridobite celovit pregled zgodovine cene Unification na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unification – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unification ter zgodovinski promet FUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unification, od začetne cene Unification do najnovejših cenovnih podatkov FUND. Naše orodje za zgodovino cene FUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije