Slika sredstva UNFI
UNFIUnifi Protocol DAO
€0.02877
32.58%
1D

Unifi Protocol DAO (UNFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.02146€0.03089€0.02145€0.03089€2,205.53€206,966
Oct 31, 2026Nov 1, 2026€0.02189€0.02214€0.02136€0.02146€1,585.32€187,295
Oct 30, 2026Oct 31, 2026€0.02450€0.02541€0.01961€0.02189€1,139.24€203,357
Oct 29, 2026Oct 30, 2026€0.02607€0.02607€0.02432€0.02450€419.41€216,846
Oct 28, 2026Oct 29, 2026€0.02486€0.02607€0.02407€0.02607€1,269.46€215,941
Oct 27, 2026Oct 28, 2026€0.02602€0.02673€0.02469€0.02486€2,765.97€223,271
Oct 26, 2026Oct 27, 2026€0.02623€0.02638€0.02486€0.02602€3,083.20€224,862
Oct 25, 2026Oct 26, 2026€0.02589€0.02665€0.02589€0.02623€5,647.00€226,085
Oct 24, 2026Oct 25, 2026€0.02764€0.02764€0.02588€0.02589€1,775.90€224,922
Oct 23, 2026Oct 24, 2026€0.02772€0.02803€0.02668€0.02764€2,987.61€237,396
Oct 22, 2026Oct 23, 2026€0.02943€0.03158€0.02772€0.02772€3,434.29€255,857
Oct 21, 2026Oct 22, 2026€0.02841€0.03083€0.02782€0.02943€539.00€246,293
Oct 20, 2026Oct 21, 2026€0.02782€0.02974€0.02618€0.02841€2,543.27€238,706
Oct 19, 2026Oct 20, 2026€0.02723€0.02922€0.02672€0.02782€2,232.99€242,134
Oct 18, 2026Oct 19, 2026€0.02907€0.03094€0.02723€0.02723€1,061.84€253,441
Oct 17, 2026Oct 18, 2026€0.02920€0.03063€0.02817€0.03048€2,357.53€253,949
Oct 16, 2026Oct 17, 2026€0.02595€0.03047€0.02586€0.02920€5,267.34€230,395
Oct 15, 2026Oct 16, 2026€0.02943€0.03038€0.02392€0.02595€4,480.52€227,433
Oct 14, 2026Oct 15, 2026€0.03160€0.03194€0.02845€0.02943€2,329.80€269,362
Oct 13, 2026Oct 14, 2026€0.03327€0.03459€0.03152€0.03160€6,686.93€280,199
Oct 12, 2026Oct 13, 2026€0.03043€0.03901€0.02926€0.03327€2,703.36€275,115
Oct 11, 2026Oct 12, 2026€0.03161€0.03659€0.03039€0.03043€191.51€271,099
Oct 10, 2026Oct 11, 2026€0.03007€0.03161€0.02977€0.03161€1,263.99€261,885
Oct 9, 2026Oct 10, 2026€0.03122€0.03216€0.03007€0.03007€1,424.98€269,543
Oct 8, 2026Oct 9, 2026€0.03142€0.03292€0.03122€0.03122€751.32€275,407
Oct 7, 2026Oct 8, 2026€0.03277€0.03299€0.03098€0.03142€1,560.74€273,681
Oct 6, 2026Oct 7, 2026€0.03228€0.03392€0.03148€0.03277€639.49€282,408
Oct 5, 2026Oct 6, 2026€0.03110€0.03254€0.03110€0.03228€1,494.40€274,087
Oct 4, 2026Oct 5, 2026€0.03261€0.03474€0.03108€0.03110€2,125.75€274,160
Oct 3, 2026Oct 4, 2026€0.03551€0.04082€0.03213€0.03261€523.16€313,472
Oct 2, 2026Oct 3, 2026€0.03167€0.03612€0.03167€0.03551€1,347.24€287,215

Pridobite celovit pregled zgodovine cene Unifi Protocol DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unifi Protocol DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unifi Protocol DAO ter zgodovinski promet UNFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unifi Protocol DAO, od začetne cene Unifi Protocol DAO do najnovejših cenovnih podatkov UNFI. Naše orodje za zgodovino cene UNFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije