Slika sredstva UNFI
UNFIUnifi Protocol DAO
€0.02423
-4.16%
1D

Unifi Protocol DAO (UNFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.02621€0.02621€0.02446€0.02464€421.81€218,087
Oct 28, 2026Oct 29, 2026€0.02501€0.02621€0.02420€0.02621€1,276.73€217,177
Oct 27, 2026Oct 28, 2026€0.02617€0.02688€0.02483€0.02501€2,781.80€224,548
Oct 26, 2026Oct 27, 2026€0.02638€0.02653€0.02501€0.02617€3,100.85€226,149
Oct 25, 2026Oct 26, 2026€0.02604€0.02680€0.02604€0.02638€5,679.31€227,379
Oct 24, 2026Oct 25, 2026€0.02779€0.02779€0.02603€0.02604€1,786.06€226,209
Oct 23, 2026Oct 24, 2026€0.02788€0.02819€0.02683€0.02779€3,004.71€238,754
Oct 22, 2026Oct 23, 2026€0.02960€0.03177€0.02788€0.02788€3,453.94€257,322
Oct 21, 2026Oct 22, 2026€0.02857€0.03100€0.02798€0.02960€542.08€247,702
Oct 20, 2026Oct 21, 2026€0.02798€0.02991€0.02633€0.02857€2,557.83€240,072
Oct 19, 2026Oct 20, 2026€0.02739€0.02939€0.02687€0.02798€2,245.77€243,520
Oct 18, 2026Oct 19, 2026€0.02923€0.03112€0.02739€0.02739€1,067.91€254,891
Oct 17, 2026Oct 18, 2026€0.02937€0.03081€0.02834€0.03065€2,371.02€255,402
Oct 16, 2026Oct 17, 2026€0.02610€0.03064€0.02601€0.02937€5,297.48€231,714
Oct 15, 2026Oct 16, 2026€0.02959€0.03056€0.02405€0.02610€4,506.16€228,735
Oct 14, 2026Oct 15, 2026€0.03178€0.03212€0.02861€0.02959€2,343.13€270,904
Oct 13, 2026Oct 14, 2026€0.03347€0.03478€0.03170€0.03178€6,725.20€281,802
Oct 12, 2026Oct 13, 2026€0.03060€0.03924€0.02943€0.03347€2,718.83€276,690
Oct 11, 2026Oct 12, 2026€0.03180€0.03680€0.03056€0.03060€192.60€272,650
Oct 10, 2026Oct 11, 2026€0.03024€0.03180€0.02994€0.03180€1,271.22€263,383
Oct 9, 2026Oct 10, 2026€0.03140€0.03235€0.03024€0.03024€1,433.14€271,085
Oct 8, 2026Oct 9, 2026€0.03160€0.03311€0.03140€0.03140€755.62€276,983
Oct 7, 2026Oct 8, 2026€0.03295€0.03318€0.03116€0.03160€1,569.67€275,247
Oct 6, 2026Oct 7, 2026€0.03247€0.03412€0.03166€0.03295€643.15€284,024
Oct 5, 2026Oct 6, 2026€0.03128€0.03273€0.03128€0.03247€1,502.96€275,656
Oct 4, 2026Oct 5, 2026€0.03280€0.03493€0.03125€0.03128€2,137.92€275,729
Oct 3, 2026Oct 4, 2026€0.03571€0.04105€0.03231€0.03280€526.15€315,266
Oct 2, 2026Oct 3, 2026€0.03185€0.03633€0.03185€0.03571€1,354.95€288,859
Oct 1, 2026Oct 2, 2026€0.03259€0.03293€0.03145€0.03185€707.35€277,488
Sep 30, 2026Oct 1, 2026€0.03182€0.03259€0.03179€0.03259€183.20€276,090

Pridobite celovit pregled zgodovine cene Unifi Protocol DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unifi Protocol DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unifi Protocol DAO ter zgodovinski promet UNFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unifi Protocol DAO, od začetne cene Unifi Protocol DAO do najnovejših cenovnih podatkov UNFI. Naše orodje za zgodovino cene UNFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije