Slika sredstva UNFI
UNFIUnifi Protocol DAO
€0.02217
-8.65%
1D

Unifi Protocol DAO (UNFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.02453€0.02544€0.01963€0.02191€1,140.52€203,586
Oct 29, 2026Oct 30, 2026€0.02609€0.02609€0.02435€0.02453€419.88€217,089
Oct 28, 2026Oct 29, 2026€0.02489€0.02609€0.02409€0.02609€1,270.89€216,183
Oct 27, 2026Oct 28, 2026€0.02605€0.02676€0.02471€0.02489€2,769.08€223,521
Oct 26, 2026Oct 27, 2026€0.02626€0.02641€0.02489€0.02605€3,086.66€225,115
Oct 25, 2026Oct 26, 2026€0.02592€0.02668€0.02592€0.02626€5,653.33€226,339
Oct 24, 2026Oct 25, 2026€0.02767€0.02767€0.02591€0.02592€1,777.89€225,174
Oct 23, 2026Oct 24, 2026€0.02775€0.02806€0.02671€0.02767€2,990.97€237,662
Oct 22, 2026Oct 23, 2026€0.02946€0.03162€0.02775€0.02775€3,438.14€256,145
Oct 21, 2026Oct 22, 2026€0.02844€0.03086€0.02785€0.02946€539.60€246,569
Oct 20, 2026Oct 21, 2026€0.02785€0.02978€0.02621€0.02844€2,546.13€238,974
Oct 19, 2026Oct 20, 2026€0.02726€0.02926€0.02675€0.02785€2,235.50€242,406
Oct 18, 2026Oct 19, 2026€0.02910€0.03098€0.02726€0.02726€1,063.03€253,725
Oct 17, 2026Oct 18, 2026€0.02924€0.03067€0.02821€0.03051€2,360.17€254,234
Oct 16, 2026Oct 17, 2026€0.02598€0.03050€0.02589€0.02924€5,273.25€230,654
Oct 15, 2026Oct 16, 2026€0.02946€0.03042€0.02394€0.02598€4,485.54€227,689
Oct 14, 2026Oct 15, 2026€0.03164€0.03197€0.02848€0.02946€2,332.41€269,664
Oct 13, 2026Oct 14, 2026€0.03331€0.03463€0.03156€0.03164€6,694.44€280,513
Oct 12, 2026Oct 13, 2026€0.03046€0.03906€0.02929€0.03331€2,706.39€275,424
Oct 11, 2026Oct 12, 2026€0.03165€0.03663€0.03042€0.03046€191.72€271,403
Oct 10, 2026Oct 11, 2026€0.03010€0.03165€0.02980€0.03165€1,265.41€262,179
Oct 9, 2026Oct 10, 2026€0.03125€0.03220€0.03010€0.03010€1,426.58€269,845
Oct 8, 2026Oct 9, 2026€0.03146€0.03296€0.03125€0.03125€752.16€275,716
Oct 7, 2026Oct 8, 2026€0.03280€0.03303€0.03102€0.03146€1,562.49€273,988
Oct 6, 2026Oct 7, 2026€0.03232€0.03396€0.03151€0.03280€640.21€282,724
Oct 5, 2026Oct 6, 2026€0.03114€0.03258€0.03114€0.03232€1,496.08€274,395
Oct 4, 2026Oct 5, 2026€0.03265€0.03477€0.03111€0.03114€2,128.14€274,467
Oct 3, 2026Oct 4, 2026€0.03555€0.04087€0.03216€0.03265€523.74€313,824
Oct 2, 2026Oct 3, 2026€0.03170€0.03616€0.03170€0.03555€1,348.76€287,538
Oct 1, 2026Oct 2, 2026€0.03244€0.03278€0.03131€0.03170€704.12€276,218
Sep 30, 2026Oct 1, 2026€0.03168€0.03244€0.03164€0.03244€182.37€274,827

Pridobite celovit pregled zgodovine cene Unifi Protocol DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unifi Protocol DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unifi Protocol DAO ter zgodovinski promet UNFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unifi Protocol DAO, od začetne cene Unifi Protocol DAO do najnovejših cenovnih podatkov UNFI. Naše orodje za zgodovino cene UNFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije