Slika sredstva UNFI
UNFIUnifi Protocol DAO
€0.02062
-10.72%
1D

Unifi Protocol DAO (UNFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.03096€0.03446€0.02063€0.02144€11,065€235,957
Nov 1, 2026Nov 2, 2026€0.02151€0.03096€0.02150€0.03096€2,210.48€207,430
Oct 31, 2026Nov 1, 2026€0.02194€0.02219€0.02141€0.02151€1,588.88€187,716
Oct 30, 2026Oct 31, 2026€0.02456€0.02546€0.01965€0.02194€1,141.80€203,814
Oct 29, 2026Oct 30, 2026€0.02612€0.02612€0.02438€0.02456€420.35€217,332
Oct 28, 2026Oct 29, 2026€0.02492€0.02612€0.02412€0.02612€1,272.31€216,426
Oct 27, 2026Oct 28, 2026€0.02608€0.02679€0.02474€0.02492€2,772.18€223,772
Oct 26, 2026Oct 27, 2026€0.02629€0.02644€0.02492€0.02608€3,090.12€225,367
Oct 25, 2026Oct 26, 2026€0.02595€0.02671€0.02595€0.02629€5,659.67€226,593
Oct 24, 2026Oct 25, 2026€0.02770€0.02770€0.02594€0.02595€1,779.88€225,427
Oct 23, 2026Oct 24, 2026€0.02778€0.02810€0.02674€0.02770€2,994.32€237,928
Oct 22, 2026Oct 23, 2026€0.02950€0.03166€0.02778€0.02778€3,441.99€256,432
Oct 21, 2026Oct 22, 2026€0.02847€0.03090€0.02788€0.02950€540.21€246,845
Oct 20, 2026Oct 21, 2026€0.02788€0.02981€0.02624€0.02847€2,548.98€239,241
Oct 19, 2026Oct 20, 2026€0.02729€0.02929€0.02678€0.02788€2,238.00€242,677
Oct 18, 2026Oct 19, 2026€0.02913€0.03101€0.02729€0.02729€1,064.22€254,009
Oct 17, 2026Oct 18, 2026€0.02927€0.03070€0.02824€0.03055€2,362.82€254,519
Oct 16, 2026Oct 17, 2026€0.02601€0.03053€0.02592€0.02927€5,279.16€230,912
Oct 15, 2026Oct 16, 2026€0.02949€0.03045€0.02397€0.02601€4,490.57€227,944
Oct 14, 2026Oct 15, 2026€0.03167€0.03201€0.02851€0.02949€2,335.03€269,967
Oct 13, 2026Oct 14, 2026€0.03335€0.03466€0.03159€0.03167€6,701.94€280,828
Oct 12, 2026Oct 13, 2026€0.03050€0.03910€0.02933€0.03335€2,709.42€275,733
Oct 11, 2026Oct 12, 2026€0.03169€0.03667€0.03045€0.03050€191.94€271,707
Oct 10, 2026Oct 11, 2026€0.03014€0.03169€0.02983€0.03169€1,266.82€262,473
Oct 9, 2026Oct 10, 2026€0.03129€0.03224€0.03014€0.03014€1,428.18€270,148
Oct 8, 2026Oct 9, 2026€0.03149€0.03299€0.03129€0.03129€753.00€276,025
Oct 7, 2026Oct 8, 2026€0.03284€0.03307€0.03105€0.03149€1,564.24€274,295
Oct 6, 2026Oct 7, 2026€0.03236€0.03400€0.03155€0.03284€640.93€283,041
Oct 5, 2026Oct 6, 2026€0.03117€0.03262€0.03117€0.03236€1,497.76€274,702
Oct 4, 2026Oct 5, 2026€0.03268€0.03481€0.03115€0.03117€2,130.52€274,775
Oct 3, 2026Oct 4, 2026€0.03559€0.04091€0.03220€0.03268€524.33€314,176

Pridobite celovit pregled zgodovine cene Unifi Protocol DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unifi Protocol DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unifi Protocol DAO ter zgodovinski promet UNFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unifi Protocol DAO, od začetne cene Unifi Protocol DAO do najnovejših cenovnih podatkov UNFI. Naše orodje za zgodovino cene UNFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije