Slika sredstva UNFI
UNFIUnifi Protocol DAO
€0.02131
-30.96%
1D

Unifi Protocol DAO (UNFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.03098€0.03449€0.02065€0.02146€11,074€236,141
Nov 1, 2026Nov 2, 2026€0.02152€0.03098€0.02152€0.03098€2,212.22€207,593
Oct 31, 2026Nov 1, 2026€0.02195€0.02221€0.02143€0.02152€1,590.12€187,863
Oct 30, 2026Oct 31, 2026€0.02457€0.02548€0.01967€0.02195€1,142.69€203,974
Oct 29, 2026Oct 30, 2026€0.02614€0.02614€0.02439€0.02457€420.68€217,503
Oct 28, 2026Oct 29, 2026€0.02494€0.02614€0.02414€0.02614€1,273.31€216,595
Oct 27, 2026Oct 28, 2026€0.02610€0.02681€0.02476€0.02494€2,774.35€223,947
Oct 26, 2026Oct 27, 2026€0.02631€0.02646€0.02494€0.02610€3,092.55€225,544
Oct 25, 2026Oct 26, 2026€0.02597€0.02673€0.02597€0.02631€5,664.10€226,770
Oct 24, 2026Oct 25, 2026€0.02772€0.02772€0.02596€0.02597€1,781.28€225,603
Oct 23, 2026Oct 24, 2026€0.02780€0.02812€0.02676€0.02772€2,996.67€238,115
Oct 22, 2026Oct 23, 2026€0.02952€0.03168€0.02780€0.02780€3,444.69€256,633
Oct 21, 2026Oct 22, 2026€0.02850€0.03092€0.02790€0.02952€540.63€247,039
Oct 20, 2026Oct 21, 2026€0.02790€0.02983€0.02626€0.02850€2,550.98€239,429
Oct 19, 2026Oct 20, 2026€0.02732€0.02931€0.02680€0.02790€2,239.76€242,868
Oct 18, 2026Oct 19, 2026€0.02916€0.03103€0.02731€0.02732€1,065.05€254,208
Oct 17, 2026Oct 18, 2026€0.02929€0.03073€0.02826€0.03057€2,364.67€254,718
Oct 16, 2026Oct 17, 2026€0.02603€0.03056€0.02594€0.02929€5,283.29€231,093
Oct 15, 2026Oct 16, 2026€0.02952€0.03048€0.02399€0.02603€4,494.09€228,122
Oct 14, 2026Oct 15, 2026€0.03170€0.03203€0.02854€0.02952€2,336.86€270,178
Oct 13, 2026Oct 14, 2026€0.03338€0.03469€0.03162€0.03170€6,707.19€281,048
Oct 12, 2026Oct 13, 2026€0.03052€0.03913€0.02935€0.03338€2,711.55€275,949
Oct 11, 2026Oct 12, 2026€0.03171€0.03670€0.03048€0.03052€192.09€271,920
Oct 10, 2026Oct 11, 2026€0.03016€0.03171€0.02986€0.03171€1,267.82€262,678
Oct 9, 2026Oct 10, 2026€0.03131€0.03226€0.03016€0.03016€1,429.30€270,359
Oct 8, 2026Oct 9, 2026€0.03152€0.03302€0.03131€0.03131€753.59€276,242
Oct 7, 2026Oct 8, 2026€0.03287€0.03309€0.03107€0.03152€1,565.47€274,510
Oct 6, 2026Oct 7, 2026€0.03238€0.03403€0.03157€0.03287€641.43€283,263
Oct 5, 2026Oct 6, 2026€0.03119€0.03264€0.03119€0.03238€1,498.93€274,918
Oct 4, 2026Oct 5, 2026€0.03271€0.03484€0.03117€0.03119€2,132.19€274,990
Oct 3, 2026Oct 4, 2026€0.03562€0.04094€0.03223€0.03271€524.74€314,422

Pridobite celovit pregled zgodovine cene Unifi Protocol DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unifi Protocol DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unifi Protocol DAO ter zgodovinski promet UNFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unifi Protocol DAO, od začetne cene Unifi Protocol DAO do najnovejših cenovnih podatkov UNFI. Naše orodje za zgodovino cene UNFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije