Slika sredstva UFARM
UFARMUniFarm
€0.0₉1439
-0.19%
1D

UniFarm (UFARM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₉1439€0.0₉1439€0.0₉1439€0.0₉1439€0.0₅4979€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1439€0.0₉1439€0.0₉1439€0.0₉1439€0.0₅4979€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1439€0.0₉1439€0.0₉1439€0.0₉1439€0.0₅4979€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1439€0.0₉1439€0.0₉1439€0.0₉1439€0.0₅4979€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1439€0.0₉1439€0.0₉1439€0.0₉1439€0.0₅4979€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1470€0.0₉1480€0.0₉1438€0.0₉1439€0.0₅5058€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1467€0.0₉1471€0.0₉1418€0.0₉1465€0.0₅4999€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1486€0.0₉1486€0.0₉1467€0.0₉1467€0.0₅6570€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1486€0.0₉1486€0.0₉1486€0.0₉1486€0.0₅6640€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1486€0.0₉1486€0.0₉1486€0.0₉1486€0.0₅6640€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1486€0.0₉1486€0.0₉1486€0.0₉1486€0.0₅6640€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1486€0.0₉1486€0.0₉1486€0.0₉1486€0.0₅6640€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1486€0.0₉1486€0.0₉1486€0.0₉1486€0.0₅6640€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1486€0.0₉1486€0.0₉1486€0.0₉1486€0.0₅6640€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1486€0.0₉1486€0.0₉1486€0.0₉1486€0.0₅6640€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1486€0.0₉1486€0.0₉1486€0.0₉1486€0.0₅6640€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1486€0.0₉1486€0.0₉1486€0.0₉1486€0.0₅6640€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1486€0.0₉1486€0.0₉1486€0.0₉1486€0.0₅6640€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1486€0.0₉1486€0.0₉1486€0.0₉1486€0.0₅6640€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1486€0.0₉1486€0.0₉1486€0.0₉1486€0.0₅6640€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1486€0.0₉1486€0.0₉1486€0.0₉1486€0.0₅6640€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1486€0.0₉1486€0.0₉1486€0.0₉1486€0.0₅6640€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1486€0.0₉1486€0.0₉1486€0.0₉1486€0.0₅6640€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1486€0.0₉1486€0.0₉1486€0.0₉1486€0.0₅6640€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1486€0.0₉1486€0.0₉1486€0.0₉1486€0.0₅6640€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1486€0.0₉1486€0.0₉1486€0.0₉1486€0.0₅6640€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1486€0.0₉1486€0.0₉1486€0.0₉1486€0.0₅6640€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1422€0.0₉1507€0.0₉1410€0.0₉1486€0.0₅6887€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1723€0.0₉1723€0.0₉1421€0.0₉1422€0.0₅5517€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1723€0.0₉1723€0.0₉1723€0.0₉1723€0.0₅3159€0.00

Pridobite celovit pregled zgodovine cene UniFarm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UniFarm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UniFarm ter zgodovinski promet UFARM in tržno kapitalizacijo.

Spremljajte celotno zgodovino UniFarm, od začetne cene UniFarm do najnovejših cenovnih podatkov UFARM. Naše orodje za zgodovino cene UFARM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije