Slika sredstva UFARM
UFARMUniFarm
€0.0₉1530
-2.05%
1D

UniFarm (UFARM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₉1559€0.0₉1559€0.0₉1538€0.0₉1538€0.0₅1002€0.00
Nov 2, 2026Nov 3, 2026€0.0₉1559€0.0₉1559€0.0₉1559€0.0₉1559€0.0₆8566€0.00
Nov 1, 2026Nov 2, 2026€0.0₉1550€0.0₉1562€0.0₉1550€0.0₉1559€0.0₅1184€0.00
Oct 31, 2026Nov 1, 2026€0.0₉1632€0.0₉1646€0.0₉1543€0.0₉1550€0.0₅7029€0.00
Oct 30, 2026Oct 31, 2026€0.0₉1454€0.0₉1632€0.0₉1376€0.0₉1632€0.0₅2525€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1488€0.0₉1525€0.0₉1445€0.0₉1454€0.0₆2287€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1526€0.0₉1537€0.0₉1473€0.0₉1486€0.0₅1207€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1508€0.0₉1528€0.0₉1468€0.0₉1526€0.0₅2344€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1442€0.0₉1518€0.0₉1316€0.0₉1507€0.0₅4415€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1442€0.0₉1442€0.0₉1442€0.0₉1442€0.0₅4988€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1442€0.0₉1442€0.0₉1442€0.0₉1442€0.0₅4988€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1442€0.0₉1442€0.0₉1442€0.0₉1442€0.0₅4988€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1442€0.0₉1442€0.0₉1442€0.0₉1442€0.0₅4988€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1442€0.0₉1442€0.0₉1442€0.0₉1442€0.0₅4988€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1442€0.0₉1442€0.0₉1442€0.0₉1442€0.0₅4988€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1442€0.0₉1442€0.0₉1442€0.0₉1442€0.0₅4988€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1442€0.0₉1442€0.0₉1442€0.0₉1442€0.0₅4988€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1442€0.0₉1442€0.0₉1442€0.0₉1442€0.0₅4988€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1472€0.0₉1483€0.0₉1440€0.0₉1442€0.0₅5067€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1469€0.0₉1473€0.0₉1421€0.0₉1468€0.0₅5008€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1488€0.0₉1488€0.0₉1469€0.0₉1469€0.0₅6582€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1488€0.0₉1488€0.0₉1488€0.0₉1488€0.0₅6652€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1488€0.0₉1488€0.0₉1488€0.0₉1488€0.0₅6652€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1488€0.0₉1488€0.0₉1488€0.0₉1488€0.0₅6652€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1488€0.0₉1488€0.0₉1488€0.0₉1488€0.0₅6652€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1488€0.0₉1488€0.0₉1488€0.0₉1488€0.0₅6652€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1488€0.0₉1488€0.0₉1488€0.0₉1488€0.0₅6652€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1488€0.0₉1488€0.0₉1488€0.0₉1488€0.0₅6652€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1488€0.0₉1488€0.0₉1488€0.0₉1488€0.0₅6652€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1488€0.0₉1488€0.0₉1488€0.0₉1488€0.0₅6652€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1488€0.0₉1488€0.0₉1488€0.0₉1488€0.0₅6652€0.00

Pridobite celovit pregled zgodovine cene UniFarm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UniFarm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UniFarm ter zgodovinski promet UFARM in tržno kapitalizacijo.

Spremljajte celotno zgodovino UniFarm, od začetne cene UniFarm do najnovejših cenovnih podatkov UFARM. Naše orodje za zgodovino cene UFARM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije