Slika sredstva UFARM
UFARMUniFarm
€0.0₉1486
0.79%
1D

UniFarm (UFARM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₉1486€0.0₉1486€0.0₉1486€0.0₉1486€0.0₅6642€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1486€0.0₉1486€0.0₉1486€0.0₉1486€0.0₅6642€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1486€0.0₉1486€0.0₉1486€0.0₉1486€0.0₅6642€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1486€0.0₉1486€0.0₉1486€0.0₉1486€0.0₅6642€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1486€0.0₉1486€0.0₉1486€0.0₉1486€0.0₅6642€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1486€0.0₉1486€0.0₉1486€0.0₉1486€0.0₅6642€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1422€0.0₉1507€0.0₉1410€0.0₉1486€0.0₅6985€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1723€0.0₉1723€0.0₉1422€0.0₉1423€0.0₅5518€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1723€0.0₉1723€0.0₉1723€0.0₉1723€0.0₅3160€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1723€0.0₉1723€0.0₉1723€0.0₉1723€0.0₅3160€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1723€0.0₉1723€0.0₉1723€0.0₉1723€0.0₅3160€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1723€0.0₉1723€0.0₉1723€0.0₉1723€0.0₅3160€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1723€0.0₉1723€0.0₉1723€0.0₉1723€0.0₅3160€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1723€0.0₉1723€0.0₉1723€0.0₉1723€0.0₅3160€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1723€0.0₉1723€0.0₉1723€0.0₉1723€0.0₅3160€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1723€0.0₉1723€0.0₉1723€0.0₉1723€0.0₅3160€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1723€0.0₉1723€0.0₉1723€0.0₉1723€0.0₅3160€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1723€0.0₉1723€0.0₉1723€0.0₉1723€0.0₅3160€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1723€0.0₉1723€0.0₉1723€0.0₉1723€0.0₅3160€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1723€0.0₉1723€0.0₉1723€0.0₉1723€0.0₅3160€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1723€0.0₉1723€0.0₉1723€0.0₉1723€0.0₅3160€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1723€0.0₉1723€0.0₉1723€0.0₉1723€0.0₅3159€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1723€0.0₉1723€0.0₉1723€0.0₉1723€0.0₅3159€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1723€0.0₉1723€0.0₉1723€0.0₉1723€0.0₅3159€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1723€0.0₉1723€0.0₉1723€0.0₉1723€0.0₅3159€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1723€0.0₉1723€0.0₉1723€0.0₉1723€0.0₅3159€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1767€0.0₉1778€0.0₉1712€0.0₉1723€0.0₅3209€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1635€0.0₉1778€0.0₉1635€0.0₉1767€0.0₅3504€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1635€0.0₉1635€0.0₉1635€0.0₉1635€0.0₅3535€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1885€0.0₉1885€0.0₉1623€0.0₉1635€0.00001847€0.00

Pridobite celovit pregled zgodovine cene UniFarm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UniFarm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UniFarm ter zgodovinski promet UFARM in tržno kapitalizacijo.

Spremljajte celotno zgodovino UniFarm, od začetne cene UniFarm do najnovejših cenovnih podatkov UFARM. Naše orodje za zgodovino cene UFARM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije