Slika sredstva UFARM
UFARMUniFarm
€0.0₉1564
0.07%
1D

UniFarm (UFARM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₉1638€0.0₉1652€0.0₉1549€0.0₉1556€0.0₅7054€0.00
Oct 30, 2026Oct 31, 2026€0.0₉1459€0.0₉1638€0.0₉1381€0.0₉1638€0.0₅2534€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1493€0.0₉1531€0.0₉1450€0.0₉1459€0.0₆2296€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1531€0.0₉1543€0.0₉1479€0.0₉1491€0.0₅1211€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1514€0.0₉1534€0.0₉1473€0.0₉1531€0.0₅2352€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1447€0.0₉1523€0.0₉1320€0.0₉1513€0.0₅4431€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1447€0.0₉1447€0.0₉1447€0.0₉1447€0.0₅5006€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1447€0.0₉1447€0.0₉1447€0.0₉1447€0.0₅5006€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1447€0.0₉1447€0.0₉1447€0.0₉1447€0.0₅5006€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1447€0.0₉1447€0.0₉1447€0.0₉1447€0.0₅5006€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1447€0.0₉1447€0.0₉1447€0.0₉1447€0.0₅5006€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1447€0.0₉1447€0.0₉1447€0.0₉1447€0.0₅5006€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1447€0.0₉1447€0.0₉1447€0.0₉1447€0.0₅5006€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1447€0.0₉1447€0.0₉1447€0.0₉1447€0.0₅5006€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1447€0.0₉1447€0.0₉1447€0.0₉1447€0.0₅5006€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1478€0.0₉1488€0.0₉1445€0.0₉1447€0.0₅5085€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1475€0.0₉1479€0.0₉1426€0.0₉1473€0.0₅5026€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1494€0.0₉1494€0.0₉1475€0.0₉1475€0.0₅6606€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1494€0.0₉1494€0.0₉1494€0.0₉1494€0.0₅6677€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1494€0.0₉1494€0.0₉1494€0.0₉1494€0.0₅6677€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1494€0.0₉1494€0.0₉1494€0.0₉1494€0.0₅6677€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1494€0.0₉1494€0.0₉1494€0.0₉1494€0.0₅6677€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1494€0.0₉1494€0.0₉1494€0.0₉1494€0.0₅6677€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1494€0.0₉1494€0.0₉1494€0.0₉1494€0.0₅6677€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1494€0.0₉1494€0.0₉1494€0.0₉1494€0.0₅6677€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1494€0.0₉1494€0.0₉1494€0.0₉1494€0.0₅6677€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1494€0.0₉1494€0.0₉1494€0.0₉1494€0.0₅6677€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1494€0.0₉1494€0.0₉1494€0.0₉1494€0.0₅6677€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1494€0.0₉1494€0.0₉1494€0.0₉1494€0.0₅6677€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1494€0.0₉1494€0.0₉1494€0.0₉1494€0.0₅6677€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1494€0.0₉1494€0.0₉1494€0.0₉1494€0.0₅6677€0.00

Pridobite celovit pregled zgodovine cene UniFarm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UniFarm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UniFarm ter zgodovinski promet UFARM in tržno kapitalizacijo.

Spremljajte celotno zgodovino UniFarm, od začetne cene UniFarm do najnovejših cenovnih podatkov UFARM. Naše orodje za zgodovino cene UFARM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije