Slika sredstva UFARM
UFARMUniFarm
€0.0₉1562
-0.12%
1D

UniFarm (UFARM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₉1554€0.0₉1565€0.0₉1554€0.0₉1562€0.0₅1187€0.00
Oct 31, 2026Nov 1, 2026€0.0₉1636€0.0₉1650€0.0₉1547€0.0₉1554€0.0₅7046€0.00
Oct 30, 2026Oct 31, 2026€0.0₉1457€0.0₉1636€0.0₉1379€0.0₉1636€0.0₅2531€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1491€0.0₉1529€0.0₉1448€0.0₉1457€0.0₆2293€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1529€0.0₉1541€0.0₉1477€0.0₉1490€0.0₅1210€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1512€0.0₉1532€0.0₉1472€0.0₉1529€0.0₅2349€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1445€0.0₉1521€0.0₉1319€0.0₉1511€0.0₅4426€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1445€0.0₉1445€0.0₉1445€0.0₉1445€0.0₅5000€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1445€0.0₉1445€0.0₉1445€0.0₉1445€0.0₅5000€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1445€0.0₉1445€0.0₉1445€0.0₉1445€0.0₅5000€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1445€0.0₉1445€0.0₉1445€0.0₉1445€0.0₅5000€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1445€0.0₉1445€0.0₉1445€0.0₉1445€0.0₅5000€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1445€0.0₉1445€0.0₉1445€0.0₉1445€0.0₅5000€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1445€0.0₉1445€0.0₉1445€0.0₉1445€0.0₅5000€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1445€0.0₉1445€0.0₉1445€0.0₉1445€0.0₅5000€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1445€0.0₉1445€0.0₉1445€0.0₉1445€0.0₅5000€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1476€0.0₉1486€0.0₉1444€0.0₉1445€0.0₅5079€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1473€0.0₉1477€0.0₉1424€0.0₉1471€0.0₅5020€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1492€0.0₉1492€0.0₉1473€0.0₉1473€0.0₅6598€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1492€0.0₉1492€0.0₉1492€0.0₉1492€0.0₅6669€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1492€0.0₉1492€0.0₉1492€0.0₉1492€0.0₅6669€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1492€0.0₉1492€0.0₉1492€0.0₉1492€0.0₅6669€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1492€0.0₉1492€0.0₉1492€0.0₉1492€0.0₅6669€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1492€0.0₉1492€0.0₉1492€0.0₉1492€0.0₅6669€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1492€0.0₉1492€0.0₉1492€0.0₉1492€0.0₅6669€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1492€0.0₉1492€0.0₉1492€0.0₉1492€0.0₅6669€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1492€0.0₉1492€0.0₉1492€0.0₉1492€0.0₅6669€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1492€0.0₉1492€0.0₉1492€0.0₉1492€0.0₅6669€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1492€0.0₉1492€0.0₉1492€0.0₉1492€0.0₅6669€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1492€0.0₉1492€0.0₉1492€0.0₉1492€0.0₅6669€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1492€0.0₉1492€0.0₉1492€0.0₉1492€0.0₅6669€0.00

Pridobite celovit pregled zgodovine cene UniFarm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UniFarm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UniFarm ter zgodovinski promet UFARM in tržno kapitalizacijo.

Spremljajte celotno zgodovino UniFarm, od začetne cene UniFarm do najnovejših cenovnih podatkov UFARM. Naše orodje za zgodovino cene UFARM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije