Slika sredstva UFARM
UFARMUniFarm
€0.0₉1442
-0.06%
1D

UniFarm (UFARM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₉1442€0.0₉1442€0.0₉1442€0.0₉1442€0.0₅4990€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1442€0.0₉1442€0.0₉1442€0.0₉1442€0.0₅4990€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1442€0.0₉1442€0.0₉1442€0.0₉1442€0.0₅4990€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1473€0.0₉1483€0.0₉1441€0.0₉1442€0.0₅5069€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1470€0.0₉1474€0.0₉1421€0.0₉1468€0.0₅5010€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1489€0.0₉1489€0.0₉1470€0.0₉1470€0.0₅6585€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1489€0.0₉1489€0.0₉1489€0.0₉1489€0.0₅6655€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1489€0.0₉1489€0.0₉1489€0.0₉1489€0.0₅6655€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1489€0.0₉1489€0.0₉1489€0.0₉1489€0.0₅6655€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1489€0.0₉1489€0.0₉1489€0.0₉1489€0.0₅6655€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1489€0.0₉1489€0.0₉1489€0.0₉1489€0.0₅6655€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1489€0.0₉1489€0.0₉1489€0.0₉1489€0.0₅6655€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1489€0.0₉1489€0.0₉1489€0.0₉1489€0.0₅6655€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1489€0.0₉1489€0.0₉1489€0.0₉1489€0.0₅6655€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1489€0.0₉1489€0.0₉1489€0.0₉1489€0.0₅6655€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1489€0.0₉1489€0.0₉1489€0.0₉1489€0.0₅6655€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1489€0.0₉1489€0.0₉1489€0.0₉1489€0.0₅6655€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1489€0.0₉1489€0.0₉1489€0.0₉1489€0.0₅6655€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1489€0.0₉1489€0.0₉1489€0.0₉1489€0.0₅6655€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1489€0.0₉1489€0.0₉1489€0.0₉1489€0.0₅6655€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1489€0.0₉1489€0.0₉1489€0.0₉1489€0.0₅6655€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1489€0.0₉1489€0.0₉1489€0.0₉1489€0.0₅6655€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1489€0.0₉1489€0.0₉1489€0.0₉1489€0.0₅6655€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1489€0.0₉1489€0.0₉1489€0.0₉1489€0.0₅6655€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1489€0.0₉1489€0.0₉1489€0.0₉1489€0.0₅6655€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1425€0.0₉1510€0.0₉1413€0.0₉1489€0.0₅6903€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1727€0.0₉1727€0.0₉1424€0.0₉1425€0.0₅5529€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1727€0.0₉1727€0.0₉1727€0.0₉1727€0.0₅3166€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1727€0.0₉1727€0.0₉1727€0.0₉1727€0.0₅3166€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1727€0.0₉1727€0.0₉1727€0.0₉1727€0.0₅3166€0.00

Pridobite celovit pregled zgodovine cene UniFarm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UniFarm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UniFarm ter zgodovinski promet UFARM in tržno kapitalizacijo.

Spremljajte celotno zgodovino UniFarm, od začetne cene UniFarm do najnovejših cenovnih podatkov UFARM. Naše orodje za zgodovino cene UFARM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije