Slika sredstva UFARM
UFARMUniFarm
€0.0₉1473
2.73%
1D

UniFarm (UFARM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₉1465€0.0₉1469€0.0₉1416€0.0₉1463€0.0₅4992€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1484€0.0₉1484€0.0₉1465€0.0₉1465€0.0₅6561€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€0.0₅6631€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€0.0₅6631€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€0.0₅6631€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€0.0₅6631€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€0.0₅6631€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€0.0₅6631€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€0.0₅6631€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€0.0₅6631€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€0.0₅6631€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€0.0₅6631€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€0.0₅6631€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€0.0₅6631€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€0.0₅6631€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€0.0₅6631€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€0.0₅6631€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€0.0₅6631€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€0.0₅6631€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€0.0₅6631€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€0.0₅6631€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1420€0.0₉1505€0.0₉1408€0.0₉1484€0.0₅6878€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1721€0.0₉1721€0.0₉1419€0.0₉1420€0.0₅5509€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1721€0.0₉1721€0.0₉1721€0.0₉1721€0.0₅3155€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1721€0.0₉1721€0.0₉1721€0.0₉1721€0.0₅3155€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1721€0.0₉1721€0.0₉1721€0.0₉1721€0.0₅3155€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1721€0.0₉1721€0.0₉1721€0.0₉1721€0.0₅3155€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1721€0.0₉1721€0.0₉1721€0.0₉1721€0.0₅3155€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1721€0.0₉1721€0.0₉1721€0.0₉1721€0.0₅3155€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1721€0.0₉1721€0.0₉1721€0.0₉1721€0.0₅3155€0.00

Pridobite celovit pregled zgodovine cene UniFarm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UniFarm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UniFarm ter zgodovinski promet UFARM in tržno kapitalizacijo.

Spremljajte celotno zgodovino UniFarm, od začetne cene UniFarm do najnovejših cenovnih podatkov UFARM. Naše orodje za zgodovino cene UFARM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije