Slika sredstva UDO
UDOUnido
€0.00009805
0.43%
1D

Unido (UDO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.00009682€0.00009757€0.00009620€0.00009709€35.01€9,555.86
Oct 12, 2026Oct 13, 2026€0.00009669€0.00009804€0.00009669€0.00009703€14.08€9,553.70
Oct 11, 2026Oct 12, 2026€0.00009669€0.00009669€0.00009669€0.00009669€13.14€9,506.82
Oct 10, 2026Oct 11, 2026€0.00009666€0.00009669€0.00009663€0.00009669€13.14€9,506.74
Oct 9, 2026Oct 10, 2026€0.0001006€0.0001006€0.00009646€0.00009666€22.53€9,565.05
Oct 8, 2026Oct 9, 2026€0.0001006€0.0001006€0.0001006€0.0001006€5.25€9,888.87
Oct 7, 2026Oct 8, 2026€0.0001006€0.0001006€0.0001006€0.0001006€5.25€9,888.87
Oct 6, 2026Oct 7, 2026€0.0001006€0.0001006€0.0001006€0.0001006€5.25€9,888.87
Oct 5, 2026Oct 6, 2026€0.0001006€0.0001006€0.0001006€0.0001006€5.25€9,888.87
Oct 4, 2026Oct 5, 2026€0.0001006€0.0001006€0.0001006€0.0001006€5.25€9,888.87
Oct 3, 2026Oct 4, 2026€0.0001005€0.0001011€0.0001005€0.0001006€5.29€9,900.28
Oct 2, 2026Oct 3, 2026€0.0001005€0.0001005€0.0001005€0.0001005€2.06€9,884.35
Oct 1, 2026Oct 2, 2026€0.0001007€0.0001008€0.0001000€0.0001005€2.19€9,882.83
Sep 30, 2026Oct 1, 2026€0.0001005€0.0001017€0.0001002€0.0001007€18.10€9,905.42
Sep 29, 2026Sep 30, 2026€0.0001027€0.0001027€0.0001005€0.0001005€11.79€10,092
Sep 28, 2026Sep 29, 2026€0.0001027€0.0001027€0.0001027€0.0001027€11.81€10,095
Sep 27, 2026Sep 28, 2026€0.0001027€0.0001027€0.0001027€0.0001027€11.81€10,095
Sep 26, 2026Sep 27, 2026€0.0001027€0.0001027€0.0001027€0.0001027€11.81€10,095
Sep 25, 2026Sep 26, 2026€0.0001027€0.0001027€0.0001027€0.0001027€11.81€10,095
Sep 24, 2026Sep 25, 2026€0.0001027€0.0001027€0.0001027€0.0001027€11.81€10,095
Sep 23, 2026Sep 24, 2026€0.0001027€0.0001027€0.0001027€0.0001027€11.81€10,095
Sep 22, 2026Sep 23, 2026€0.0001012€0.0001034€0.0001012€0.0001027€19.94€10,065
Sep 21, 2026Sep 22, 2026€0.0001012€0.0001012€0.0001012€0.0001012€19.88€9,950.74
Sep 20, 2026Sep 21, 2026€0.0001012€0.0001012€0.0001012€0.0001012€19.88€9,950.71
Sep 19, 2026Sep 20, 2026€0.00009730€0.0001020€0.00009730€0.0001012€32.39€9,914.38
Sep 18, 2026Sep 19, 2026€0.00009730€0.00009730€0.00009730€0.00009730€5.37€9,566.91
Sep 17, 2026Sep 18, 2026€0.00009730€0.00009730€0.00009722€0.00009730€5.37€9,566.83
Sep 16, 2026Sep 17, 2026€0.00009703€0.00009769€0.00009623€0.00009719€17.22€9,548.12
Sep 15, 2026Sep 16, 2026€0.0001004€0.0001004€0.00009690€0.00009703€15.82€9,699.40
Sep 14, 2026Sep 15, 2026€0.0001004€0.0001004€0.0001004€0.0001004€6.41€9,875.82

Pridobite celovit pregled zgodovine cene Unido na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unido – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unido ter zgodovinski promet UDO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unido, od začetne cene Unido do najnovejših cenovnih podatkov UDO. Naše orodje za zgodovino cene UDO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije