Slika sredstva W🍖
W🍖Unicorn Meat
€0.007251
-0.46%
1D

Unicorn Meat (W🍖) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.007400€0.007415€0.007285€0.007410€171.25€0.00
Sep 21, 2026Sep 22, 2026€0.007045€0.007409€0.007045€0.007394€46.16€0.00
Sep 20, 2026Sep 21, 2026€0.007045€0.007045€0.007045€0.007045€22.89€0.00
Sep 19, 2026Sep 20, 2026€0.006682€0.007045€0.006682€0.007045€15.38€0.00
Sep 18, 2026Sep 19, 2026€0.006682€0.006682€0.006682€0.006682€3.47€0.00
Sep 17, 2026Sep 18, 2026€0.006682€0.006682€0.006682€0.006682€3.47€0.00
Sep 16, 2026Sep 17, 2026€0.006682€0.006682€0.006682€0.006682€3.47€0.00
Sep 15, 2026Sep 16, 2026€0.006682€0.006682€0.006682€0.006682€3.47€0.00
Sep 14, 2026Sep 15, 2026€0.006606€0.006739€0.006606€0.006682€4.88€0.00
Sep 13, 2026Sep 14, 2026€0.006853€0.006853€0.006606€0.006606€2,419.15€0.00
Sep 12, 2026Sep 13, 2026€0.006853€0.006853€0.006853€0.006853€3,053.82€0.00
Sep 11, 2026Sep 12, 2026€0.006516€0.006899€0.006501€0.006853€2,973.59€0.00
Sep 10, 2026Sep 11, 2026€0.006437€0.006607€0.006374€0.006530€897.91€0.00
Sep 9, 2026Sep 10, 2026€0.006437€0.006437€0.006437€0.006437€0.6350€0.00
Sep 8, 2026Sep 9, 2026€0.006487€0.006524€0.006410€0.006437€0.6373€0.00
Sep 7, 2026Sep 8, 2026€0.006569€0.006569€0.006374€0.006473€6.31€0.00
Sep 6, 2026Sep 7, 2026€0.006479€0.006755€0.006460€0.006565€25.58€0.00
Sep 5, 2026Sep 6, 2026€0.006441€0.006797€0.006382€0.006479€21.94€0.00
Sep 4, 2026Sep 5, 2026€0.006233€0.006463€0.006233€0.006441€63.30€0.00
Sep 3, 2026Sep 4, 2026€0.006233€0.006233€0.006233€0.006233€108.03€0.00
Sep 2, 2026Sep 3, 2026€0.006240€0.006333€0.006143€0.006233€442.01€622,128
Sep 1, 2026Sep 2, 2026€0.006419€0.006454€0.006221€0.006221€669.46€634,598
Aug 31, 2026Sep 1, 2026€0.006456€0.006460€0.006425€0.006425€2.87€645,338
Aug 30, 2026Aug 31, 2026€0.006408€0.006414€0.006401€0.006401€62.88€640,563
Aug 29, 2026Aug 30, 2026€0.006502€0.006502€0.006391€0.006396€1,555.10€644,278
Aug 28, 2026Aug 29, 2026€0.006691€0.006713€0.006450€0.006501€1,812.14€656,074
Aug 27, 2026Aug 28, 2026€0.006680€0.006726€0.006628€0.006704€712.68€666,519
Aug 26, 2026Aug 27, 2026€0.006660€0.006673€0.006660€0.006667€738.62€665,981
Aug 24, 2026Aug 25, 2026€0.006671€0.006738€0.006606€0.006606€1.31€667,166
Aug 23, 2026Aug 24, 2026€0.006459€0.006586€0.006360€0.006564€9.40€648,495

Pridobite celovit pregled zgodovine cene Unicorn Meat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unicorn Meat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unicorn Meat ter zgodovinski promet W🍖 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unicorn Meat, od začetne cene Unicorn Meat do najnovejših cenovnih podatkov W🍖. Naše orodje za zgodovino cene W🍖 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije