Slika sredstva W🍖
W🍖Unicorn Meat
€0.007286
4.00%
1D

Unicorn Meat (W🍖) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.007016€0.007379€0.007016€0.007364€45.97€0.00
Sep 20, 2026Sep 21, 2026€0.007016€0.007016€0.007016€0.007016€22.80€0.00
Sep 19, 2026Sep 20, 2026€0.006655€0.007016€0.006655€0.007016€15.32€0.00
Sep 18, 2026Sep 19, 2026€0.006655€0.006655€0.006655€0.006655€3.45€0.00
Sep 17, 2026Sep 18, 2026€0.006655€0.006655€0.006655€0.006655€3.45€0.00
Sep 16, 2026Sep 17, 2026€0.006655€0.006655€0.006655€0.006655€3.45€0.00
Sep 15, 2026Sep 16, 2026€0.006655€0.006655€0.006655€0.006655€3.45€0.00
Sep 14, 2026Sep 15, 2026€0.006579€0.006712€0.006579€0.006655€4.86€0.00
Sep 13, 2026Sep 14, 2026€0.006825€0.006825€0.006579€0.006579€2,409.20€0.00
Sep 12, 2026Sep 13, 2026€0.006825€0.006825€0.006825€0.006825€3,041.27€0.00
Sep 11, 2026Sep 12, 2026€0.006490€0.006870€0.006474€0.006825€2,961.36€0.00
Sep 10, 2026Sep 11, 2026€0.006411€0.006580€0.006348€0.006504€894.22€0.00
Sep 9, 2026Sep 10, 2026€0.006411€0.006411€0.006411€0.006411€0.6324€0.00
Sep 8, 2026Sep 9, 2026€0.006460€0.006497€0.006384€0.006411€0.6346€0.00
Sep 7, 2026Sep 8, 2026€0.006542€0.006542€0.006348€0.006447€6.29€0.00
Sep 6, 2026Sep 7, 2026€0.006453€0.006727€0.006434€0.006538€25.47€0.00
Sep 5, 2026Sep 6, 2026€0.006415€0.006769€0.006356€0.006453€21.85€0.00
Sep 4, 2026Sep 5, 2026€0.006208€0.006437€0.006208€0.006415€63.03€0.00
Sep 3, 2026Sep 4, 2026€0.006208€0.006208€0.006208€0.006208€107.59€0.00
Sep 2, 2026Sep 3, 2026€0.006214€0.006307€0.006118€0.006208€440.19€619,571
Sep 1, 2026Sep 2, 2026€0.006392€0.006427€0.006195€0.006195€666.71€631,989
Aug 31, 2026Sep 1, 2026€0.006430€0.006433€0.006398€0.006398€2.86€642,686
Aug 30, 2026Aug 31, 2026€0.006382€0.006388€0.006375€0.006375€62.63€637,930
Aug 29, 2026Aug 30, 2026€0.006475€0.006475€0.006365€0.006370€1,548.70€641,630
Aug 28, 2026Aug 29, 2026€0.006663€0.006685€0.006424€0.006474€1,804.70€653,377
Aug 27, 2026Aug 28, 2026€0.006653€0.006698€0.006601€0.006677€709.75€663,780
Aug 26, 2026Aug 27, 2026€0.006632€0.006646€0.006632€0.006639€735.59€663,243
Aug 24, 2026Aug 25, 2026€0.006643€0.006710€0.006579€0.006579€1.31€664,424
Aug 23, 2026Aug 24, 2026€0.006432€0.006559€0.006334€0.006537€9.37€645,829
Aug 22, 2026Aug 23, 2026€0.006719€0.006864€0.006358€0.006422€174.52€655,230

Pridobite celovit pregled zgodovine cene Unicorn Meat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unicorn Meat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unicorn Meat ter zgodovinski promet W🍖 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unicorn Meat, od začetne cene Unicorn Meat do najnovejših cenovnih podatkov W🍖. Naše orodje za zgodovino cene W🍖 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije