Slika sredstva W🍖
W🍖Unicorn Meat
€0.007180
-0.04%
1D

Unicorn Meat (W🍖) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.007180€0.007180€0.007180€0.007180€14,286€0.00
Oct 12, 2026Oct 13, 2026€0.007180€0.007180€0.007180€0.007180€14,286€0.00
Oct 11, 2026Oct 12, 2026€0.007180€0.007180€0.007180€0.007180€14,286€0.00
Oct 10, 2026Oct 11, 2026€0.007180€0.007180€0.007180€0.007180€14,286€0.00
Oct 9, 2026Oct 10, 2026€0.007180€0.007180€0.007180€0.007180€14,286€0.00
Oct 8, 2026Oct 9, 2026€0.007180€0.007180€0.007180€0.007180€14,286€0.00
Oct 7, 2026Oct 8, 2026€0.007371€0.007384€0.007179€0.007180€14,336€0.00
Oct 6, 2026Oct 7, 2026€0.007389€0.007847€0.007337€0.007371€12,923€0.00
Oct 5, 2026Oct 6, 2026€0.007317€0.007391€0.007317€0.007389€53.02€0.00
Oct 4, 2026Oct 5, 2026€0.007317€0.007317€0.007317€0.007317€73.09€0.00
Oct 3, 2026Oct 4, 2026€0.007281€0.007319€0.007281€0.007317€73.07€0.00
Oct 2, 2026Oct 3, 2026€0.007350€0.007502€0.007260€0.007277€64.85€0.00
Oct 1, 2026Oct 2, 2026€0.007350€0.007350€0.007350€0.007350€11.94€0.00
Sep 30, 2026Oct 1, 2026€0.007350€0.007350€0.007350€0.007350€11.94€0.00
Sep 29, 2026Sep 30, 2026€0.007350€0.007350€0.007350€0.007350€11.94€0.00
Sep 28, 2026Sep 29, 2026€0.007350€0.007350€0.007350€0.007350€11.94€0.00
Sep 27, 2026Sep 28, 2026€0.007173€0.007355€0.007163€0.007350€17.97€0.00
Sep 26, 2026Sep 27, 2026€0.007306€0.007341€0.007130€0.007173€78.72€0.00
Sep 25, 2026Sep 26, 2026€0.007306€0.007306€0.007306€0.007306€118.60€0.00
Sep 24, 2026Sep 25, 2026€0.007305€0.007355€0.007301€0.007306€118.64€0.00
Sep 23, 2026Sep 24, 2026€0.007560€0.007667€0.007194€0.007305€130.60€0.00
Sep 22, 2026Sep 23, 2026€0.007550€0.007565€0.007433€0.007560€174.72€0.00
Sep 21, 2026Sep 22, 2026€0.007187€0.007559€0.007187€0.007544€47.09€0.00
Sep 20, 2026Sep 21, 2026€0.007187€0.007187€0.007187€0.007187€23.35€0.00
Sep 19, 2026Sep 20, 2026€0.006818€0.007187€0.006818€0.007187€15.70€0.00
Sep 18, 2026Sep 19, 2026€0.006818€0.006818€0.006818€0.006818€3.54€0.00
Sep 17, 2026Sep 18, 2026€0.006818€0.006818€0.006818€0.006818€3.54€0.00
Sep 16, 2026Sep 17, 2026€0.006818€0.006818€0.006818€0.006818€3.54€0.00
Sep 15, 2026Sep 16, 2026€0.006818€0.006818€0.006818€0.006818€3.54€0.00
Sep 14, 2026Sep 15, 2026€0.006740€0.006876€0.006740€0.006818€4.98€0.00

Pridobite celovit pregled zgodovine cene Unicorn Meat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unicorn Meat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unicorn Meat ter zgodovinski promet W🍖 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unicorn Meat, od začetne cene Unicorn Meat do najnovejših cenovnih podatkov W🍖. Naše orodje za zgodovino cene W🍖 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije