Slika sredstva W🍖
W🍖Unicorn Meat
€0.007336
4.60%
1D

Unicorn Meat (W🍖) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.007023€0.007387€0.007023€0.007371€46.02€0.00
Sep 20, 2026Sep 21, 2026€0.007023€0.007023€0.007023€0.007023€22.82€0.00
Sep 19, 2026Sep 20, 2026€0.006662€0.007023€0.006662€0.007023€15.34€0.00
Sep 18, 2026Sep 19, 2026€0.006662€0.006662€0.006662€0.006662€3.46€0.00
Sep 17, 2026Sep 18, 2026€0.006662€0.006662€0.006662€0.006662€3.46€0.00
Sep 16, 2026Sep 17, 2026€0.006662€0.006662€0.006662€0.006662€3.46€0.00
Sep 15, 2026Sep 16, 2026€0.006662€0.006662€0.006662€0.006662€3.46€0.00
Sep 14, 2026Sep 15, 2026€0.006586€0.006719€0.006586€0.006662€4.86€0.00
Sep 13, 2026Sep 14, 2026€0.006832€0.006832€0.006586€0.006586€2,411.69€0.00
Sep 12, 2026Sep 13, 2026€0.006832€0.006832€0.006832€0.006832€3,044.41€0.00
Sep 11, 2026Sep 12, 2026€0.006496€0.006877€0.006481€0.006832€2,964.42€0.00
Sep 10, 2026Sep 11, 2026€0.006417€0.006586€0.006354€0.006510€895.14€0.00
Sep 9, 2026Sep 10, 2026€0.006417€0.006417€0.006417€0.006417€0.6330€0.00
Sep 8, 2026Sep 9, 2026€0.006467€0.006504€0.006390€0.006417€0.6353€0.00
Sep 7, 2026Sep 8, 2026€0.006549€0.006549€0.006354€0.006453€6.29€0.00
Sep 6, 2026Sep 7, 2026€0.006459€0.006734€0.006440€0.006545€25.50€0.00
Sep 5, 2026Sep 6, 2026€0.006422€0.006776€0.006363€0.006459€21.87€0.00
Sep 4, 2026Sep 5, 2026€0.006214€0.006443€0.006214€0.006422€63.10€0.00
Sep 3, 2026Sep 4, 2026€0.006214€0.006214€0.006214€0.006214€107.70€0.00
Sep 2, 2026Sep 3, 2026€0.006220€0.006313€0.006124€0.006214€440.64€620,210
Sep 1, 2026Sep 2, 2026€0.006399€0.006434€0.006202€0.006202€667.39€632,642
Aug 31, 2026Sep 1, 2026€0.006436€0.006440€0.006405€0.006405€2.87€643,349
Aug 30, 2026Aug 31, 2026€0.006389€0.006394€0.006381€0.006381€62.69€638,589
Aug 29, 2026Aug 30, 2026€0.006482€0.006482€0.006372€0.006377€1,550.30€642,292
Aug 28, 2026Aug 29, 2026€0.006670€0.006692€0.006430€0.006481€1,806.56€654,051
Aug 27, 2026Aug 28, 2026€0.006660€0.006705€0.006608€0.006684€710.49€664,464
Aug 26, 2026Aug 27, 2026€0.006639€0.006653€0.006639€0.006646€736.34€663,928
Aug 24, 2026Aug 25, 2026€0.006650€0.006717€0.006586€0.006586€1.31€665,109
Aug 23, 2026Aug 24, 2026€0.006439€0.006566€0.006340€0.006544€9.38€646,496
Aug 22, 2026Aug 23, 2026€0.006726€0.006871€0.006365€0.006429€174.70€655,906

Pridobite celovit pregled zgodovine cene Unicorn Meat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unicorn Meat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unicorn Meat ter zgodovinski promet W🍖 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unicorn Meat, od začetne cene Unicorn Meat do najnovejših cenovnih podatkov W🍖. Naše orodje za zgodovino cene W🍖 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije