Slika sredstva W🍖
W🍖Unicorn Meat
€0.007283
3.96%
1D

Unicorn Meat (W🍖) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.007027€0.007391€0.007027€0.007376€46.04€0.00
Sep 20, 2026Sep 21, 2026€0.007027€0.007027€0.007027€0.007027€22.83€0.00
Sep 19, 2026Sep 20, 2026€0.006666€0.007027€0.006666€0.007027€15.35€0.00
Sep 18, 2026Sep 19, 2026€0.006666€0.006666€0.006666€0.006666€3.46€0.00
Sep 17, 2026Sep 18, 2026€0.006666€0.006666€0.006666€0.006666€3.46€0.00
Sep 16, 2026Sep 17, 2026€0.006666€0.006666€0.006666€0.006666€3.46€0.00
Sep 15, 2026Sep 16, 2026€0.006666€0.006666€0.006666€0.006666€3.46€0.00
Sep 14, 2026Sep 15, 2026€0.006590€0.006723€0.006590€0.006666€4.87€0.00
Sep 13, 2026Sep 14, 2026€0.006836€0.006836€0.006590€0.006590€2,413.07€0.00
Sep 12, 2026Sep 13, 2026€0.006836€0.006836€0.006836€0.006836€3,046.15€0.00
Sep 11, 2026Sep 12, 2026€0.006500€0.006881€0.006485€0.006836€2,966.12€0.00
Sep 10, 2026Sep 11, 2026€0.006421€0.006590€0.006358€0.006514€895.66€0.00
Sep 9, 2026Sep 10, 2026€0.006421€0.006421€0.006421€0.006421€0.6334€0.00
Sep 8, 2026Sep 9, 2026€0.006470€0.006508€0.006394€0.006421€0.6357€0.00
Sep 7, 2026Sep 8, 2026€0.006553€0.006553€0.006358€0.006457€6.30€0.00
Sep 6, 2026Sep 7, 2026€0.006463€0.006738€0.006444€0.006549€25.51€0.00
Sep 5, 2026Sep 6, 2026€0.006425€0.006780€0.006366€0.006463€21.89€0.00
Sep 4, 2026Sep 5, 2026€0.006218€0.006447€0.006218€0.006425€63.14€0.00
Sep 3, 2026Sep 4, 2026€0.006218€0.006218€0.006218€0.006218€107.76€0.00
Sep 2, 2026Sep 3, 2026€0.006224€0.006317€0.006127€0.006218€440.90€620,566
Sep 1, 2026Sep 2, 2026€0.006402€0.006438€0.006205€0.006205€667.78€633,004
Aug 31, 2026Sep 1, 2026€0.006440€0.006443€0.006409€0.006409€2.87€643,717
Aug 30, 2026Aug 31, 2026€0.006392€0.006398€0.006385€0.006385€62.73€638,954
Aug 29, 2026Aug 30, 2026€0.006486€0.006486€0.006375€0.006380€1,551.19€642,660
Aug 28, 2026Aug 29, 2026€0.006674€0.006696€0.006434€0.006485€1,807.59€654,426
Aug 27, 2026Aug 28, 2026€0.006664€0.006709€0.006612€0.006688€710.89€664,845
Aug 26, 2026Aug 27, 2026€0.006643€0.006656€0.006643€0.006650€736.77€664,308
Aug 24, 2026Aug 25, 2026€0.006654€0.006721€0.006589€0.006589€1.31€665,490
Aug 23, 2026Aug 24, 2026€0.006443€0.006570€0.006344€0.006548€9.38€646,866
Aug 22, 2026Aug 23, 2026€0.006730€0.006875€0.006369€0.006433€174.80€656,281

Pridobite celovit pregled zgodovine cene Unicorn Meat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unicorn Meat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unicorn Meat ter zgodovinski promet W🍖 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unicorn Meat, od začetne cene Unicorn Meat do najnovejših cenovnih podatkov W🍖. Naše orodje za zgodovino cene W🍖 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije