Slika sredstva UWU [OLD]
UWU [OLD]Unicorn
€0.0₅5265
0.07%
1D

Unicorn (UWU [OLD]) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅5172€0.0₅5307€0.0₅5172€0.0₅5211€0.1835€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5172€0.0₅5172€0.0₅5172€0.0₅5172€0.2783€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5172€0.0₅5172€0.0₅5172€0.0₅5172€0.2783€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5172€0.0₅5172€0.0₅5172€0.0₅5172€0.2783€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5172€0.0₅5172€0.0₅5172€0.0₅5172€0.2783€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5234€0.0₅5234€0.0₅5089€0.0₅5172€0.2334€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5234€0.0₅5234€0.0₅5234€0.0₅5234€0.0₅3359€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5234€0.0₅5234€0.0₅5234€0.0₅5234€0.0₅3360€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5183€0.0₅5234€0.0₅5127€0.0₅5234€0.05348€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4800€0.0₅5202€0.0₅4800€0.0₅5183€29.16€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4800€0.0₅4800€0.0₅4800€0.0₅4800€439.62€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4800€0.0₅4800€0.0₅4800€0.0₅4800€439.62€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4430€0.0₅4841€0.0₅4354€0.0₅4800€430.12€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4494€0.0₅4494€0.0₅4430€0.0₅4430€69.76€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4494€0.0₅4494€0.0₅4494€0.0₅4494€0.6737€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4531€0.0₅4565€0.0₅4473€0.0₅4494€0.6769€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4415€0.0₅4585€0.0₅4415€0.0₅4531€63.16€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4620€0.0₅4674€0.0₅4415€0.0₅4415€57.65€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4583€0.0₅4620€0.0₅4524€0.0₅4620€94.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4508€0.0₅4753€0.0₅4375€0.0₅4583€44.54€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4522€0.0₅4636€0.0₅4428€0.0₅4508€91.37€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4575€0.0₅4929€0.0₅4522€0.0₅4522€6.13€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4708€0.0₅4807€0.0₅4575€0.0₅4575€11.91€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4818€0.0₅4818€0.0₅4631€0.0₅4708€1.40€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4609€0.0₅4833€0.0₅4609€0.0₅4818€23.12€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4638€0.0₅4817€0.0₅4564€0.0₅4609€0.3242€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4688€0.0₅4720€0.0₅4523€0.0₅4638€174.09€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4530€0.0₅4770€0.0₅4530€0.0₅4688€385.86€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4457€0.0₅4550€0.0₅4335€0.0₅4530€46.21€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4697€0.0₅4697€0.0₅4431€0.0₅4457€86.13€0.00

Pridobite celovit pregled zgodovine cene Unicorn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unicorn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unicorn ter zgodovinski promet UWU [OLD] in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unicorn, od začetne cene Unicorn do najnovejših cenovnih podatkov UWU [OLD]. Naše orodje za zgodovino cene UWU [OLD] vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije