Slika sredstva UBT
UBTUnibright
€0.04966
-0.68%
1D

Unibright (UBT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.04678€0.05513€0.04526€0.04967€31,632€7.57M
Oct 14, 2026Oct 15, 2026€0.04868€0.05687€0.04613€0.04678€26,413€7.56M
Oct 13, 2026Oct 14, 2026€0.05494€0.05611€0.04851€0.04868€27,702€7.77M
Oct 12, 2026Oct 13, 2026€0.05741€0.05883€0.05002€0.05494€28,155€8.04M
Oct 11, 2026Oct 12, 2026€0.05119€0.05752€0.05020€0.05752€28,260€8.04M
Oct 10, 2026Oct 11, 2026€0.05793€0.05884€0.04923€0.05102€30,399€7.93M
Oct 9, 2026Oct 10, 2026€0.04722€0.05858€0.04722€0.05800€28,674€7.72M
Oct 8, 2026Oct 9, 2026€0.04593€0.05349€0.04233€0.04722€29,445€7.27M
Oct 7, 2026Oct 8, 2026€0.04769€0.05143€0.04403€0.04590€31,574€6.93M
Oct 6, 2026Oct 7, 2026€0.05255€0.05801€0.04650€0.04749€35,343€7.94M
Oct 5, 2026Oct 6, 2026€0.04826€0.05931€0.04771€0.05255€35,520€7.95M
Oct 4, 2026Oct 5, 2026€0.04680€0.05418€0.04670€0.04812€34,425€7.60M
Oct 3, 2026Oct 4, 2026€0.05102€0.05186€0.04468€0.04666€36,604€7.21M
Oct 2, 2026Oct 3, 2026€0.04661€0.05139€0.04093€0.05100€35,082€7.04M
Oct 1, 2026Oct 2, 2026€0.04432€0.04962€0.03923€0.04663€29,399€6.38M
Sep 30, 2026Oct 1, 2026€0.04213€0.04646€0.03652€0.04432€34,036€6.41M
Sep 29, 2026Sep 30, 2026€0.03706€0.04362€0.03562€0.04213€31,272€5.94M
Sep 28, 2026Sep 29, 2026€0.04069€0.04144€0.03548€0.03715€30,199€5.84M
Sep 27, 2026Sep 28, 2026€0.04309€0.04368€0.03599€0.04051€30,373€6.03M
Sep 26, 2026Sep 27, 2026€0.04404€0.04428€0.03805€0.04319€32,542€6.40M
Sep 25, 2026Sep 26, 2026€0.03969€0.04496€0.03576€0.04414€35,241€6.07M
Sep 24, 2026Sep 25, 2026€0.03207€0.04005€0.03187€0.03984€33,702€5.13M
Sep 23, 2026Sep 24, 2026€0.04092€0.04143€0.03036€0.03207€34,107€5.35M
Sep 22, 2026Sep 23, 2026€0.03732€0.04120€0.03665€0.04091€53,027€5.77M
Sep 21, 2026Sep 22, 2026€0.02836€0.04836€0.02536€0.03721€41,331€4.88M
Sep 20, 2026Sep 21, 2026€0.02757€0.02863€0.02391€0.02845€30,492€3.94M
Sep 19, 2026Sep 20, 2026€0.02283€0.02767€0.02272€0.02743€28,585€3.73M
Sep 18, 2026Sep 19, 2026€0.02165€0.02613€0.02146€0.02281€24,236€3.47M
Sep 17, 2026Sep 18, 2026€0.02457€0.02525€0.02160€0.02165€25,739€3.48M
Sep 16, 2026Sep 17, 2026€0.02377€0.02478€0.02095€0.02478€26,673€3.51M

Pridobite celovit pregled zgodovine cene Unibright na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unibright – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unibright ter zgodovinski promet UBT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unibright, od začetne cene Unibright do najnovejših cenovnih podatkov UBT. Naše orodje za zgodovino cene UBT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije