Slika sredstva UBT
UBTUnibright
€0.02407
3.73%
1D

Unibright (UBT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.02241€0.02715€0.02230€0.02692€28,048€3.66M
Sep 18, 2026Sep 19, 2026€0.02124€0.02564€0.02105€0.02239€23,781€3.41M
Sep 17, 2026Sep 18, 2026€0.02411€0.02477€0.02120€0.02124€25,160€3.41M
Sep 16, 2026Sep 17, 2026€0.02333€0.02432€0.02056€0.02432€26,172€3.44M
Sep 15, 2026Sep 16, 2026€0.02232€0.02511€0.02014€0.02318€24,663€3.48M
Sep 14, 2026Sep 15, 2026€0.02454€0.02616€0.02176€0.02232€25,359€3.60M
Sep 13, 2026Sep 14, 2026€0.02487€0.02520€0.02142€0.02434€27,262€3.57M
Sep 12, 2026Sep 13, 2026€0.02473€0.02529€0.02180€0.02487€24,845€3.41M
Sep 11, 2026Sep 12, 2026€0.02435€0.02527€0.02145€0.02473€25,838€3.40M
Sep 10, 2026Sep 11, 2026€0.02356€0.02477€0.02122€0.02435€10,777€3.51M
Sep 9, 2026Sep 10, 2026€0.02428€0.02519€0.02307€0.02360€625.08€3.59M
Sep 8, 2026Sep 9, 2026€0.02421€0.02456€0.02395€0.02428€198.19€3.64M
Sep 7, 2026Sep 8, 2026€0.02483€0.02486€0.02382€0.02422€1,196.91€3.65M
Sep 6, 2026Sep 7, 2026€0.02352€0.02483€0.02334€0.02483€1,387.94€3.57M
Sep 5, 2026Sep 6, 2026€0.02718€0.02724€0.02350€0.02352€12,614€3.82M
Sep 4, 2026Sep 5, 2026€0.02736€0.02808€0.02419€0.02717€31,078€4.02M
Sep 3, 2026Sep 4, 2026€0.02027€0.02752€0.02018€0.02736€28,828€3.50M
Sep 2, 2026Sep 3, 2026€0.02297€0.02339€0.01935€0.02026€24,855€3.20M
Sep 1, 2026Sep 2, 2026€0.02285€0.02316€0.01989€0.02286€24,319€3.15M
Aug 31, 2026Sep 1, 2026€0.02328€0.02373€0.02013€0.02268€27,239€3.28M
Aug 30, 2026Aug 31, 2026€0.01997€0.02527€0.01972€0.02323€26,756€3.28M
Aug 29, 2026Aug 30, 2026€0.02180€0.02264€0.01950€0.01997€26,283€3.11M
Aug 28, 2026Aug 29, 2026€0.01974€0.02277€0.01959€0.02180€27,306€3.13M
Aug 27, 2026Aug 28, 2026€0.01859€0.02235€0.01849€0.01978€26,600€2.97M
Aug 26, 2026Aug 27, 2026€0.01825€0.02100€0.01821€0.01859€25,934€2.92M
Aug 25, 2026Aug 26, 2026€0.01831€0.02099€0.01807€0.01825€27,681€2.95M
Aug 24, 2026Aug 25, 2026€0.01973€0.02240€0.01737€0.01831€24,644€2.91M
Aug 23, 2026Aug 24, 2026€0.01916€0.02265€0.01916€0.01973€27,380€3.18M
Aug 22, 2026Aug 23, 2026€0.02602€0.02626€0.01889€0.01916€27,155€3.42M
Aug 21, 2026Aug 22, 2026€0.01950€0.02620€0.01950€0.02602€27,503€3.37M
Aug 20, 2026Aug 21, 2026€0.02229€0.02238€0.01854€0.01950€23,888€3.02M

Pridobite celovit pregled zgodovine cene Unibright na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unibright – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unibright ter zgodovinski promet UBT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unibright, od začetne cene Unibright do najnovejših cenovnih podatkov UBT. Naše orodje za zgodovino cene UBT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije