Slika sredstva UBT
UBTUnibright
€0.02334
-7.05%
1D

Unibright (UBT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.02442€0.02603€0.02165€0.02221€25,232€3.58M
Sep 13, 2026Sep 14, 2026€0.02475€0.02508€0.02132€0.02422€27,127€3.55M
Sep 12, 2026Sep 13, 2026€0.02460€0.02516€0.02169€0.02475€24,721€3.39M
Sep 11, 2026Sep 12, 2026€0.02423€0.02514€0.02135€0.02460€25,709€3.39M
Sep 10, 2026Sep 11, 2026€0.02345€0.02465€0.02112€0.02423€10,723€3.49M
Sep 9, 2026Sep 10, 2026€0.02416€0.02506€0.02295€0.02348€621.97€3.58M
Sep 8, 2026Sep 9, 2026€0.02409€0.02444€0.02383€0.02416€197.20€3.62M
Sep 7, 2026Sep 8, 2026€0.02471€0.02474€0.02370€0.02410€1,190.95€3.63M
Sep 6, 2026Sep 7, 2026€0.02340€0.02471€0.02322€0.02471€1,381.02€3.55M
Sep 5, 2026Sep 6, 2026€0.02705€0.02710€0.02338€0.02340€12,551€3.80M
Sep 4, 2026Sep 5, 2026€0.02722€0.02794€0.02407€0.02703€30,923€4.00M
Sep 3, 2026Sep 4, 2026€0.02017€0.02738€0.02008€0.02722€28,685€3.49M
Sep 2, 2026Sep 3, 2026€0.02286€0.02327€0.01925€0.02016€24,731€3.18M
Sep 1, 2026Sep 2, 2026€0.02273€0.02305€0.01979€0.02275€24,197€3.13M
Aug 31, 2026Sep 1, 2026€0.02316€0.02361€0.02002€0.02257€27,103€3.26M
Aug 30, 2026Aug 31, 2026€0.01987€0.02514€0.01962€0.02311€26,623€3.26M
Aug 29, 2026Aug 30, 2026€0.02169€0.02252€0.01940€0.01987€26,152€3.09M
Aug 28, 2026Aug 29, 2026€0.01964€0.02266€0.01950€0.02169€27,170€3.11M
Aug 27, 2026Aug 28, 2026€0.01850€0.02224€0.01840€0.01968€26,468€2.96M
Aug 26, 2026Aug 27, 2026€0.01815€0.02089€0.01812€0.01850€25,804€2.91M
Aug 25, 2026Aug 26, 2026€0.01822€0.02089€0.01798€0.01815€27,543€2.93M
Aug 24, 2026Aug 25, 2026€0.01963€0.02229€0.01728€0.01822€24,521€2.90M
Aug 23, 2026Aug 24, 2026€0.01906€0.02253€0.01906€0.01963€27,243€3.17M
Aug 22, 2026Aug 23, 2026€0.02589€0.02613€0.01879€0.01906€27,020€3.40M
Aug 21, 2026Aug 22, 2026€0.01940€0.02606€0.01940€0.02589€27,366€3.36M
Aug 20, 2026Aug 21, 2026€0.02218€0.02227€0.01845€0.01940€23,769€3.01M
Aug 19, 2026Aug 20, 2026€0.01649€0.02223€0.01639€0.02199€21,026€2.76M
Aug 18, 2026Aug 19, 2026€0.02172€0.02172€0.01633€0.01645€10,560€2.69M
Aug 17, 2026Aug 18, 2026€0.01772€0.02173€0.01752€0.02172€6,745.32€2.82M
Aug 16, 2026Aug 17, 2026€0.01752€0.01776€0.01743€0.01773€836.26€2.63M
Aug 15, 2026Aug 16, 2026€0.01919€0.01921€0.01658€0.01752€3,638.65€2.64M

Pridobite celovit pregled zgodovine cene Unibright na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unibright – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unibright ter zgodovinski promet UBT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unibright, od začetne cene Unibright do najnovejših cenovnih podatkov UBT. Naše orodje za zgodovino cene UBT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije