Slika sredstva UBT
UBTUnibright
€0.03760
-16.98%
1D

Unibright (UBT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.04481€0.05462€0.04090€0.05417€29,205€6.82M
Nov 11, 2026Nov 12, 2026€0.03356€0.04568€0.03333€0.04481€30,785€5.92M
Nov 10, 2026Nov 11, 2026€0.03598€0.03812€0.03194€0.03356€258,384€5.28M
Nov 9, 2026Nov 10, 2026€0.04089€0.04651€0.02967€0.03598€184,866€5.75M
Nov 8, 2026Nov 9, 2026€0.04400€0.04446€0.03828€0.04089€25,180€6.23M
Nov 7, 2026Nov 8, 2026€0.03295€0.04410€0.03277€0.04397€28,457€6.08M
Nov 6, 2026Nov 7, 2026€0.03738€0.03765€0.03189€0.03307€24,964€5.32M
Nov 5, 2026Nov 6, 2026€0.03675€0.04173€0.03313€0.03731€27,924€5.69M
Nov 4, 2026Nov 5, 2026€0.03990€0.04310€0.03510€0.03680€30,785€5.71M
Nov 3, 2026Nov 4, 2026€0.03061€0.04181€0.03033€0.04006€30,592€5.36M
Nov 2, 2026Nov 3, 2026€0.03210€0.03634€0.03033€0.03061€26,713€4.98M
Nov 1, 2026Nov 2, 2026€0.03228€0.03688€0.03139€0.03207€24,466€5.07M
Oct 31, 2026Nov 1, 2026€0.03154€0.03590€0.03147€0.03204€26,774€5.04M
Oct 30, 2026Oct 31, 2026€0.03313€0.03794€0.02945€0.03165€23,652€5.24M
Oct 29, 2026Oct 30, 2026€0.03527€0.04016€0.03302€0.03313€25,839€5.56M
Oct 28, 2026Oct 29, 2026€0.04024€0.04108€0.03467€0.03505€31,847€5.75M
Oct 27, 2026Oct 28, 2026€0.04013€0.04557€0.03100€0.04033€31,605€5.75M
Oct 26, 2026Oct 27, 2026€0.03949€0.04595€0.03879€0.04514€25,279€6.43M
Oct 25, 2026Oct 26, 2026€0.04104€0.04684€0.03914€0.03922€27,187€6.66M
Oct 24, 2026Oct 25, 2026€0.04171€0.04674€0.03958€0.04104€25,757€6.35M
Oct 23, 2026Oct 24, 2026€0.04589€0.04984€0.04076€0.04152€29,071€6.72M
Oct 22, 2026Oct 23, 2026€0.04272€0.04778€0.04020€0.04599€27,763€6.48M
Oct 21, 2026Oct 22, 2026€0.04012€0.04933€0.04001€0.04272€30,168€6.60M
Oct 20, 2026Oct 21, 2026€0.04507€0.04819€0.04019€0.04027€70,992€6.61M
Oct 19, 2026Oct 20, 2026€0.04597€0.04660€0.03851€0.04512€45,704€6.60M
Oct 18, 2026Oct 19, 2026€0.04657€0.04736€0.03840€0.04597€30,662€6.70M
Oct 17, 2026Oct 18, 2026€0.05166€0.05261€0.04166€0.04654€32,686€7.18M
Oct 16, 2026Oct 17, 2026€0.05059€0.05733€0.04628€0.05168€30,443€7.72M
Oct 15, 2026Oct 16, 2026€0.04764€0.05614€0.04610€0.05059€32,217€7.71M
Oct 14, 2026Oct 15, 2026€0.04958€0.05792€0.04698€0.04764€26,901€7.70M
Oct 13, 2026Oct 14, 2026€0.05595€0.05715€0.04941€0.04958€28,214€7.91M

Pridobite celovit pregled zgodovine cene Unibright na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unibright – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unibright ter zgodovinski promet UBT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unibright, od začetne cene Unibright do najnovejših cenovnih podatkov UBT. Naše orodje za zgodovino cene UBT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije