Slika sredstva UBT
UBTUnibright
€0.03929
9.53%
1D

Unibright (UBT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.03171€0.03961€0.03151€0.03940€34,140€5.12M
Sep 23, 2026Sep 24, 2026€0.04047€0.04097€0.03002€0.03171€33,731€5.30M
Sep 22, 2026Sep 23, 2026€0.03691€0.04074€0.03624€0.04046€52,442€5.70M
Sep 21, 2026Sep 22, 2026€0.02805€0.04783€0.02508€0.03680€40,874€4.82M
Sep 20, 2026Sep 21, 2026€0.02726€0.02831€0.02365€0.02814€30,155€3.90M
Sep 19, 2026Sep 20, 2026€0.02258€0.02736€0.02247€0.02713€28,269€3.69M
Sep 18, 2026Sep 19, 2026€0.02141€0.02584€0.02122€0.02256€23,969€3.43M
Sep 17, 2026Sep 18, 2026€0.02430€0.02497€0.02136€0.02141€25,358€3.44M
Sep 16, 2026Sep 17, 2026€0.02351€0.02451€0.02072€0.02451€26,378€3.47M
Sep 15, 2026Sep 16, 2026€0.02249€0.02531€0.02030€0.02337€24,857€3.51M
Sep 14, 2026Sep 15, 2026€0.02474€0.02637€0.02193€0.02249€25,558€3.63M
Sep 13, 2026Sep 14, 2026€0.02507€0.02540€0.02159€0.02453€27,477€3.60M
Sep 12, 2026Sep 13, 2026€0.02492€0.02549€0.02197€0.02507€25,041€3.43M
Sep 11, 2026Sep 12, 2026€0.02454€0.02546€0.02162€0.02492€26,041€3.43M
Sep 10, 2026Sep 11, 2026€0.02375€0.02497€0.02139€0.02454€10,861€3.54M
Sep 9, 2026Sep 10, 2026€0.02447€0.02539€0.02325€0.02378€630.01€3.62M
Sep 8, 2026Sep 9, 2026€0.02440€0.02475€0.02414€0.02447€199.75€3.67M
Sep 7, 2026Sep 8, 2026€0.02503€0.02506€0.02401€0.02441€1,206.34€3.68M
Sep 6, 2026Sep 7, 2026€0.02371€0.02503€0.02352€0.02503€1,398.88€3.60M
Sep 5, 2026Sep 6, 2026€0.02740€0.02745€0.02368€0.02371€12,713€3.85M
Sep 4, 2026Sep 5, 2026€0.02758€0.02830€0.02438€0.02738€31,323€4.05M
Sep 3, 2026Sep 4, 2026€0.02043€0.02774€0.02034€0.02758€29,055€3.53M
Sep 2, 2026Sep 3, 2026€0.02315€0.02357€0.01950€0.02042€25,051€3.23M
Sep 1, 2026Sep 2, 2026€0.02303€0.02335€0.02005€0.02304€24,510€3.17M
Aug 31, 2026Sep 1, 2026€0.02346€0.02391€0.02028€0.02286€27,453€3.31M
Aug 30, 2026Aug 31, 2026€0.02013€0.02547€0.01987€0.02341€26,967€3.30M
Aug 29, 2026Aug 30, 2026€0.02197€0.02281€0.01965€0.02013€26,491€3.13M
Aug 28, 2026Aug 29, 2026€0.01989€0.02295€0.01975€0.02197€27,521€3.15M
Aug 27, 2026Aug 28, 2026€0.01874€0.02253€0.01863€0.01993€26,810€3.00M
Aug 26, 2026Aug 27, 2026€0.01839€0.02116€0.01836€0.01874€26,138€2.94M
Aug 25, 2026Aug 26, 2026€0.01845€0.02116€0.01821€0.01839€27,900€2.97M

Pridobite celovit pregled zgodovine cene Unibright na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unibright – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unibright ter zgodovinski promet UBT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unibright, od začetne cene Unibright do najnovejših cenovnih podatkov UBT. Naše orodje za zgodovino cene UBT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije