Slika sredstva UNIBOT
UNIBOTUnibot
€0.7259
-1.11%
1D

Unibot (UNIBOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€1.76€1.76€0.7248€0.7264€1,284.42€1.02M
Sep 28, 2026Sep 29, 2026€0.7272€1.76€0.7272€1.76€0.1735€1.05M
Sep 27, 2026Sep 28, 2026€0.7272€0.7272€0.7272€0.7272€0.2515€727,160
Sep 26, 2026Sep 27, 2026€0.7337€0.7541€0.7265€0.7272€43.30€734,578
Sep 25, 2026Sep 26, 2026€0.7314€0.7391€0.7283€0.7337€62.61€732,819
Sep 24, 2026Sep 25, 2026€0.7303€0.7353€0.7206€0.7313€52.16€730,857
Sep 23, 2026Sep 24, 2026€0.7571€0.7678€0.7192€0.7303€275.05€740,712
Sep 22, 2026Sep 23, 2026€0.7564€0.7579€0.7442€0.7571€506.34€750,437
Sep 21, 2026Sep 22, 2026€0.7193€0.7575€0.7180€0.7557€98.14€739,588
Sep 20, 2026Sep 21, 2026€0.7193€0.7209€0.6991€0.7178€429.70€711,371
Sep 19, 2026Sep 20, 2026€0.7145€0.7248€0.7099€0.7193€5,764.80€718,557
Sep 18, 2026Sep 19, 2026€0.6983€0.7162€0.6692€0.7145€6,306.17€693,483
Sep 17, 2026Sep 18, 2026€0.6917€0.7090€0.6903€0.6983€18.09€696,779
Sep 16, 2026Sep 17, 2026€0.6871€0.6936€0.6805€0.6909€79.28€685,891
Sep 15, 2026Sep 16, 2026€0.7250€0.7250€0.6849€0.6871€76.88€704,795
Sep 14, 2026Sep 15, 2026€0.7080€0.7350€0.7080€0.7249€412.61€720,000
Sep 13, 2026Sep 14, 2026€0.7065€0.7289€0.7065€0.7080€710.60€712,148
Sep 12, 2026Sep 13, 2026€0.7065€0.7065€0.7065€0.7065€2,164.61€706,511
Sep 11, 2026Sep 12, 2026€0.7044€0.7065€0.7028€0.7065€2,163.66€706,201
Sep 10, 2026Sep 11, 2026€0.7099€0.7204€0.6990€0.7059€1,552.61€710,720
Sep 9, 2026Sep 10, 2026€0.7210€0.7439€0.7094€0.7109€79.19€722,925
Sep 8, 2026Sep 9, 2026€0.7212€0.7309€0.7126€0.7210€29.14€721,978
Sep 7, 2026Sep 8, 2026€0.7329€0.7339€0.7076€0.7197€784.89€721,714
Sep 6, 2026Sep 7, 2026€0.7269€0.7579€0.7188€0.7329€985.05€728,254
Sep 5, 2026Sep 6, 2026€0.7043€0.7626€0.7043€0.7269€83.44€717,340
Sep 4, 2026Sep 5, 2026€0.7043€0.7043€0.7043€0.7043€0.7043€704,317
Sep 3, 2026Sep 4, 2026€0.6983€0.7127€0.6983€0.7043€4.57€703,533
Sep 2, 2026Sep 3, 2026€0.7072€0.7127€0.6890€0.6979€9.22€702,226
Sep 1, 2026Sep 2, 2026€0.7208€0.7342€0.7041€0.7072€0.4684€716,631
Aug 31, 2026Sep 1, 2026€0.7150€0.7266€0.7059€0.7208€57.18€716,573
Aug 30, 2026Aug 31, 2026€0.7178€0.7361€0.7148€0.7148€35.89€723,567

Pridobite celovit pregled zgodovine cene Unibot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unibot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unibot ter zgodovinski promet UNIBOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unibot, od začetne cene Unibot do najnovejših cenovnih podatkov UNIBOT. Naše orodje za zgodovino cene UNIBOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije