Slika sredstva UNIBOT
UNIBOTUnibot
€0.6535
1.64%
1D

Unibot (UNIBOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.6611€0.6611€0.6412€0.6448€46.46€650,146
Oct 18, 2026Oct 19, 2026€0.6611€0.6611€0.6611€0.6611€9.13€661,063
Oct 17, 2026Oct 18, 2026€0.6611€0.6611€0.6611€0.6611€9.13€661,063
Oct 16, 2026Oct 17, 2026€0.6566€0.6612€0.6521€0.6611€16.68€658,217
Oct 15, 2026Oct 16, 2026€0.6479€0.6582€0.6319€0.6566€674.89€643,820
Oct 14, 2026Oct 15, 2026€0.6684€0.6705€0.6478€0.6479€88.28€661,387
Oct 13, 2026Oct 14, 2026€0.6589€0.6752€0.6534€0.6684€520.77€668,139
Oct 12, 2026Oct 13, 2026€0.6803€0.6849€0.6602€0.6602€114.15€678,327
Oct 11, 2026Oct 12, 2026€0.6724€0.6803€0.6695€0.6803€21.62€673,301
Oct 10, 2026Oct 11, 2026€0.7276€1.36€0.6723€0.6723€256.33€796,940
Oct 9, 2026Oct 10, 2026€0.6660€0.7276€0.6639€0.7276€711.78€675,594
Oct 8, 2026Oct 9, 2026€0.6929€0.6949€0.6552€0.6660€137.95€680,355
Oct 7, 2026Oct 8, 2026€0.7275€0.7287€0.6902€0.6929€171.65€702,060
Oct 6, 2026Oct 7, 2026€0.7295€0.7318€0.7241€0.7275€33.66€727,474
Oct 5, 2026Oct 6, 2026€0.7183€0.7343€0.7183€0.7295€1,120.47€725,853
Oct 4, 2026Oct 5, 2026€0.7183€0.7183€0.7183€0.7183€3,536.84€718,333
Oct 3, 2026Oct 4, 2026€0.7183€0.7183€0.7183€0.7183€3,536.84€718,333
Oct 2, 2026Oct 3, 2026€0.7259€0.7412€0.7182€0.7183€3,596.41€730,432
Oct 1, 2026Oct 2, 2026€0.7364€0.7426€0.7217€0.7259€1,951.05€731,710
Sep 30, 2026Oct 1, 2026€0.7334€0.7499€0.7305€0.7364€1,205.92€735,500
Sep 29, 2026Sep 30, 2026€1.78€1.78€0.7323€0.7339€1,297.69€1.03M
Sep 28, 2026Sep 29, 2026€0.7347€1.78€0.7347€1.78€0.1753€1.06M
Sep 27, 2026Sep 28, 2026€0.7347€0.7347€0.7347€0.7347€0.2541€734,674
Sep 26, 2026Sep 27, 2026€0.7413€0.7619€0.7340€0.7347€43.75€742,169
Sep 25, 2026Sep 26, 2026€0.7389€0.7467€0.7359€0.7413€63.25€740,392
Sep 24, 2026Sep 25, 2026€0.7378€0.7429€0.7280€0.7389€54.49€737,869
Sep 23, 2026Sep 24, 2026€0.7649€0.7758€0.7267€0.7378€277.89€748,366
Sep 22, 2026Sep 23, 2026€0.7642€0.7657€0.7519€0.7649€511.57€758,192
Sep 21, 2026Sep 22, 2026€0.7267€0.7653€0.7254€0.7636€99.15€747,230
Sep 20, 2026Sep 21, 2026€0.7267€0.7284€0.7064€0.7252€434.14€718,722

Pridobite celovit pregled zgodovine cene Unibot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unibot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unibot ter zgodovinski promet UNIBOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unibot, od začetne cene Unibot do najnovejših cenovnih podatkov UNIBOT. Naše orodje za zgodovino cene UNIBOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije