Slika sredstva UNIBOT
UNIBOTUnibot
€0.6047
0.74%
1D

Unibot (UNIBOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.6025€0.6025€0.6025€0.6025€25.04€602,544
Oct 30, 2026Oct 31, 2026€0.6162€0.6162€0.5984€0.6025€25.09€603,791
Oct 29, 2026Oct 30, 2026€0.6342€0.6354€0.6160€0.6160€83.50€624,743
Oct 28, 2026Oct 29, 2026€0.6327€0.6381€0.6274€0.6342€226.19€633,371
Oct 27, 2026Oct 28, 2026€0.6238€0.6326€0.6191€0.6324€88.01€625,823
Oct 26, 2026Oct 27, 2026€0.6299€0.6355€0.6107€0.6238€20.81€625,862
Oct 25, 2026Oct 26, 2026€0.6461€0.6461€0.6271€0.6300€6.94€635,804
Oct 24, 2026Oct 25, 2026€0.6461€0.6461€0.6461€0.6461€0.9469€646,129
Oct 23, 2026Oct 24, 2026€0.6461€0.6461€0.6461€0.6461€0.9469€646,129
Oct 22, 2026Oct 23, 2026€0.6678€0.6681€0.6461€0.6461€0.9560€652,382
Oct 21, 2026Oct 22, 2026€0.6609€0.6749€0.6578€0.6681€3.17€664,954
Oct 20, 2026Oct 21, 2026€0.6491€0.6611€0.6426€0.6609€6.40€650,738
Oct 19, 2026Oct 20, 2026€0.6654€0.6654€0.6455€0.6491€46.77€654,458
Oct 18, 2026Oct 19, 2026€0.6654€0.6654€0.6654€0.6654€9.19€665,447
Oct 17, 2026Oct 18, 2026€0.6654€0.6654€0.6654€0.6654€9.19€665,447
Oct 16, 2026Oct 17, 2026€0.6609€0.6656€0.6564€0.6654€16.79€662,582
Oct 15, 2026Oct 16, 2026€0.6522€0.6626€0.6360€0.6609€679.36€648,089
Oct 14, 2026Oct 15, 2026€0.6728€0.6749€0.6521€0.6522€88.86€665,772
Oct 13, 2026Oct 14, 2026€0.6633€0.6797€0.6577€0.6728€524.22€672,570
Oct 12, 2026Oct 13, 2026€0.6848€0.6894€0.6646€0.6646€114.90€682,825
Oct 11, 2026Oct 12, 2026€0.6768€0.6848€0.6740€0.6848€21.76€677,765
Oct 10, 2026Oct 11, 2026€0.7325€1.37€0.6768€0.6768€258.03€802,225
Oct 9, 2026Oct 10, 2026€0.6705€0.7325€0.6683€0.7325€716.50€680,074
Oct 8, 2026Oct 9, 2026€0.6975€0.6995€0.6595€0.6705€138.87€684,867
Oct 7, 2026Oct 8, 2026€0.7323€0.7336€0.6947€0.6975€172.79€706,716
Oct 6, 2026Oct 7, 2026€0.7344€0.7367€0.7289€0.7323€33.89€732,299
Oct 5, 2026Oct 6, 2026€0.7231€0.7392€0.7231€0.7344€1,127.90€730,667
Oct 4, 2026Oct 5, 2026€0.7231€0.7231€0.7231€0.7231€3,560.29€723,097
Oct 3, 2026Oct 4, 2026€0.7231€0.7231€0.7231€0.7231€3,560.29€723,097
Oct 2, 2026Oct 3, 2026€0.7307€0.7461€0.7229€0.7231€3,620.26€735,276
Oct 1, 2026Oct 2, 2026€0.7413€0.7475€0.7265€0.7307€1,963.98€736,562

Pridobite celovit pregled zgodovine cene Unibot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unibot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unibot ter zgodovinski promet UNIBOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unibot, od začetne cene Unibot do najnovejših cenovnih podatkov UNIBOT. Naše orodje za zgodovino cene UNIBOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije