Slika sredstva UNIBOT
UNIBOTUnibot
€0.7451
0.85%
1D

Unibot (UNIBOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.7516€0.7531€0.7394€0.7523€503.12€745,664
Sep 21, 2026Sep 22, 2026€0.7147€0.7526€0.7134€0.7509€97.52€734,884
Sep 20, 2026Sep 21, 2026€0.7147€0.7163€0.6947€0.7133€426.96€706,847
Sep 19, 2026Sep 20, 2026€0.7100€0.7201€0.7054€0.7147€5,728.14€713,988
Sep 18, 2026Sep 19, 2026€0.6939€0.7116€0.6650€0.7100€6,266.07€689,073
Sep 17, 2026Sep 18, 2026€0.6873€0.7045€0.6859€0.6939€17.97€692,348
Sep 16, 2026Sep 17, 2026€0.6827€0.6892€0.6762€0.6865€78.78€681,529
Sep 15, 2026Sep 16, 2026€0.7204€0.7204€0.6805€0.6827€76.40€700,313
Sep 14, 2026Sep 15, 2026€0.7035€0.7303€0.7035€0.7203€409.98€715,421
Sep 13, 2026Sep 14, 2026€0.7020€0.7243€0.7020€0.7035€706.08€707,619
Sep 12, 2026Sep 13, 2026€0.7020€0.7020€0.7020€0.7020€2,150.85€702,018
Sep 11, 2026Sep 12, 2026€0.7000€0.7020€0.6983€0.7020€2,149.90€701,710
Sep 10, 2026Sep 11, 2026€0.7054€0.7158€0.6945€0.7015€1,542.74€706,200
Sep 9, 2026Sep 10, 2026€0.7164€0.7392€0.7049€0.7064€78.69€718,327
Sep 8, 2026Sep 9, 2026€0.7166€0.7263€0.7081€0.7164€28.95€717,387
Sep 7, 2026Sep 8, 2026€0.7283€0.7292€0.7031€0.7151€779.90€717,125
Sep 6, 2026Sep 7, 2026€0.7223€0.7531€0.7142€0.7283€978.79€723,623
Sep 5, 2026Sep 6, 2026€0.6998€0.7578€0.6998€0.7223€82.91€712,778
Sep 4, 2026Sep 5, 2026€0.6998€0.6998€0.6998€0.6998€0.6998€699,838
Sep 3, 2026Sep 4, 2026€0.6939€0.7081€0.6939€0.6998€4.54€699,059
Sep 2, 2026Sep 3, 2026€0.7027€0.7082€0.6847€0.6935€9.16€697,761
Sep 1, 2026Sep 2, 2026€0.7162€0.7296€0.6997€0.7027€0.4654€712,074
Aug 31, 2026Sep 1, 2026€0.7105€0.7220€0.7014€0.7162€56.82€712,016
Aug 30, 2026Aug 31, 2026€0.7132€0.7314€0.7102€0.7102€35.66€718,966
Aug 29, 2026Aug 30, 2026€0.7095€0.7139€0.7077€0.7132€96.11€710,151
Aug 28, 2026Aug 29, 2026€0.7291€0.7339€0.7069€0.7095€9.32€721,519
Aug 27, 2026Aug 28, 2026€0.7203€0.7355€0.7203€0.7291€150.93€726,266
Aug 26, 2026Aug 27, 2026€0.7203€0.7203€0.7203€0.7203€316.41€720,338
Aug 25, 2026Aug 26, 2026€0.7220€0.7307€0.7191€0.7203€320.04€723,272
Aug 24, 2026Aug 25, 2026€0.7162€0.7326€0.7099€0.7218€130.53€718,480
Aug 23, 2026Aug 24, 2026€0.7038€0.7167€0.6905€0.7162€77.18€706,235

Pridobite celovit pregled zgodovine cene Unibot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unibot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unibot ter zgodovinski promet UNIBOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unibot, od začetne cene Unibot do najnovejših cenovnih podatkov UNIBOT. Naše orodje za zgodovino cene UNIBOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije