Slika sredstva UNIBOT
UNIBOTUnibot
€0.6003
-0.18%
1D

Unibot (UNIBOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.6003€0.6003€0.6003€0.6003€24.94€600,256
Oct 30, 2026Oct 31, 2026€0.6139€0.6139€0.5961€0.6003€24.99€601,499
Oct 29, 2026Oct 30, 2026€0.6318€0.6330€0.6137€0.6137€83.18€622,371
Oct 28, 2026Oct 29, 2026€0.6303€0.6357€0.6251€0.6318€225.33€630,966
Oct 27, 2026Oct 28, 2026€0.6214€0.6302€0.6168€0.6300€87.68€623,447
Oct 26, 2026Oct 27, 2026€0.6275€0.6331€0.6084€0.6214€20.73€623,486
Oct 25, 2026Oct 26, 2026€0.6437€0.6437€0.6247€0.6276€6.91€633,390
Oct 24, 2026Oct 25, 2026€0.6437€0.6437€0.6437€0.6437€0.9433€643,676
Oct 23, 2026Oct 24, 2026€0.6437€0.6437€0.6437€0.6437€0.9433€643,676
Oct 22, 2026Oct 23, 2026€0.6652€0.6655€0.6436€0.6437€0.9524€649,905
Oct 21, 2026Oct 22, 2026€0.6584€0.6723€0.6553€0.6655€3.16€662,430
Oct 20, 2026Oct 21, 2026€0.6466€0.6586€0.6401€0.6584€6.38€648,268
Oct 19, 2026Oct 20, 2026€0.6629€0.6629€0.6430€0.6466€46.59€651,973
Oct 18, 2026Oct 19, 2026€0.6629€0.6629€0.6629€0.6629€9.16€662,921
Oct 17, 2026Oct 18, 2026€0.6629€0.6629€0.6629€0.6629€9.16€662,921
Oct 16, 2026Oct 17, 2026€0.6584€0.6630€0.6539€0.6629€16.73€660,066
Oct 15, 2026Oct 16, 2026€0.6497€0.6600€0.6336€0.6584€676.78€645,629
Oct 14, 2026Oct 15, 2026€0.6703€0.6723€0.6496€0.6497€88.52€663,245
Oct 13, 2026Oct 14, 2026€0.6608€0.6771€0.6552€0.6703€522.23€670,017
Oct 12, 2026Oct 13, 2026€0.6822€0.6868€0.6621€0.6621€114.47€680,233
Oct 11, 2026Oct 12, 2026€0.6742€0.6822€0.6714€0.6822€21.68€675,192
Oct 10, 2026Oct 11, 2026€0.7297€1.37€0.6742€0.6742€257.05€799,180
Oct 9, 2026Oct 10, 2026€0.6679€0.7297€0.6658€0.7297€713.78€677,492
Oct 8, 2026Oct 9, 2026€0.6948€0.6968€0.6570€0.6679€138.34€682,267
Oct 7, 2026Oct 8, 2026€0.7295€0.7308€0.6921€0.6948€172.14€704,033
Oct 6, 2026Oct 7, 2026€0.7316€0.7339€0.7261€0.7295€33.76€729,519
Oct 5, 2026Oct 6, 2026€0.7204€0.7364€0.7204€0.7316€1,123.62€727,893
Oct 4, 2026Oct 5, 2026€0.7204€0.7204€0.7204€0.7204€3,546.78€720,352
Oct 3, 2026Oct 4, 2026€0.7204€0.7204€0.7204€0.7204€3,546.78€720,352
Oct 2, 2026Oct 3, 2026€0.7279€0.7433€0.7202€0.7204€3,606.51€732,485
Oct 1, 2026Oct 2, 2026€0.7385€0.7446€0.7237€0.7279€1,956.53€733,766

Pridobite celovit pregled zgodovine cene Unibot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unibot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unibot ter zgodovinski promet UNIBOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unibot, od začetne cene Unibot do najnovejših cenovnih podatkov UNIBOT. Naše orodje za zgodovino cene UNIBOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije