Slika sredstva UNI
UNIUni Sui
€0.00008179
-8.33%
1D

Uni Sui (UNI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.00008782€0.00009381€0.00008711€0.00009312€0.1601€90,505
Oct 1, 2026Oct 2, 2026€0.00007998€0.00008792€0.00007998€0.00008764€0.2182€80,820
Sep 30, 2026Oct 1, 2026€0.00007998€0.00007998€0.00007998€0.00007998€0.2038€79,983
Sep 29, 2026Sep 30, 2026€0.00007998€0.00007998€0.00007998€0.00007998€0.2038€79,983
Sep 28, 2026Sep 29, 2026€0.00007998€0.00007998€0.00007998€0.00007998€0.2038€79,983
Sep 27, 2026Sep 28, 2026€0.00007998€0.00007998€0.00007998€0.00007998€0.2038€79,983
Sep 26, 2026Sep 27, 2026€0.00007998€0.00007998€0.00007998€0.00007998€0.2038€79,983
Sep 25, 2026Sep 26, 2026€0.00007998€0.00007998€0.00007998€0.00007998€0.2038€79,983
Sep 24, 2026Sep 25, 2026€0.00007488€0.00007998€0.00007355€0.00007998€0.5756€77,002
Sep 23, 2026Sep 24, 2026€0.00007809€0.00009848€0.00007454€0.00007473€3.19€86,077
Sep 22, 2026Sep 23, 2026€0.00004638€0.00007885€0.00004606€0.00007809€0.9573€57,160
Sep 21, 2026Sep 22, 2026€0.00003651€0.00004609€0.00003651€0.00004599€0.1796€38,283
Sep 20, 2026Sep 21, 2026€0.00003651€0.00003651€0.00003651€0.00003651€0.1914€36,508
Sep 19, 2026Sep 20, 2026€0.00003472€0.00003663€0.00003417€0.00003651€0.1873€35,708
Sep 18, 2026Sep 19, 2026€0.00003342€0.00003538€0.00003270€0.00003475€0.3269€33,968
Sep 17, 2026Sep 18, 2026€0.00003411€0.00003464€0.00003299€0.00003343€0.6634€34,246
Sep 16, 2026Sep 17, 2026€0.00003157€0.00003418€0.00002741€0.00003418€0.3203€29,842
Sep 15, 2026Sep 16, 2026€0.00003681€0.00003681€0.00003108€0.00003160€0.2310€34,494
Sep 14, 2026Sep 15, 2026€0.00003681€0.00003681€0.00003681€0.00003681€0.3750€36,807
Sep 13, 2026Sep 14, 2026€0.00003681€0.00003681€0.00003681€0.00003681€0.3750€36,807
Sep 12, 2026Sep 13, 2026€0.00003681€0.00003681€0.00003681€0.00003681€0.3750€36,807
Sep 11, 2026Sep 12, 2026€0.00003641€0.00003681€0.00003641€0.00003681€0.3749€36,798
Sep 10, 2026Sep 11, 2026€0.00004008€0.00004008€0.00003626€0.00003649€0.3138€37,929
Sep 9, 2026Sep 10, 2026€0.00004008€0.00004008€0.00004008€0.00004008€0.1971€40,079
Sep 8, 2026Sep 9, 2026€0.00004008€0.00004008€0.00004008€0.00004008€0.1971€40,079
Sep 7, 2026Sep 8, 2026€0.00004008€0.00004008€0.00004008€0.00004008€0.1971€40,079
Sep 6, 2026Sep 7, 2026€0.00004008€0.00004008€0.00004008€0.00004008€0.1971€40,079
Sep 5, 2026Sep 6, 2026€0.00004008€0.00004008€0.00004008€0.00004008€0.1971€40,079
Sep 4, 2026Sep 5, 2026€0.00003742€0.00004042€0.00003742€0.00004008€0.3534€39,516
Sep 3, 2026Sep 4, 2026€0.00003742€0.00003742€0.00003742€0.00003742€0.9877€37,419

Pridobite celovit pregled zgodovine cene Uni Sui na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Uni Sui – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Uni Sui ter zgodovinski promet UNI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Uni Sui, od začetne cene Uni Sui do najnovejših cenovnih podatkov UNI. Naše orodje za zgodovino cene UNI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije