Slika sredstva UNI
UNIUni Sui
€0.00004815
34.58%
1D

Uni Sui (UNI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00003583€0.00004523€0.00003583€0.00004514€0.1763€37,576
Sep 20, 2026Sep 21, 2026€0.00003583€0.00003583€0.00003583€0.00003583€0.1879€35,834
Sep 19, 2026Sep 20, 2026€0.00003408€0.00003596€0.00003353€0.00003583€0.1838€35,049
Sep 18, 2026Sep 19, 2026€0.00003280€0.00003473€0.00003210€0.00003411€0.3208€33,341
Sep 17, 2026Sep 18, 2026€0.00003348€0.00003400€0.00003238€0.00003282€0.6512€33,613
Sep 16, 2026Sep 17, 2026€0.00003098€0.00003355€0.00002690€0.00003355€0.3144€29,291
Sep 15, 2026Sep 16, 2026€0.00003613€0.00003613€0.00003051€0.00003101€0.2268€33,857
Sep 14, 2026Sep 15, 2026€0.00003613€0.00003613€0.00003613€0.00003613€0.3681€36,127
Sep 13, 2026Sep 14, 2026€0.00003613€0.00003613€0.00003613€0.00003613€0.3681€36,127
Sep 12, 2026Sep 13, 2026€0.00003613€0.00003613€0.00003613€0.00003613€0.3681€36,127
Sep 11, 2026Sep 12, 2026€0.00003574€0.00003613€0.00003574€0.00003613€0.3680€36,118
Sep 10, 2026Sep 11, 2026€0.00003934€0.00003934€0.00003559€0.00003581€0.3080€37,228
Sep 9, 2026Sep 10, 2026€0.00003934€0.00003934€0.00003934€0.00003934€0.1935€39,339
Sep 8, 2026Sep 9, 2026€0.00003934€0.00003934€0.00003934€0.00003934€0.1935€39,339
Sep 7, 2026Sep 8, 2026€0.00003934€0.00003934€0.00003934€0.00003934€0.1935€39,339
Sep 6, 2026Sep 7, 2026€0.00003934€0.00003934€0.00003934€0.00003934€0.1935€39,339
Sep 5, 2026Sep 6, 2026€0.00003934€0.00003934€0.00003934€0.00003934€0.1935€39,339
Sep 4, 2026Sep 5, 2026€0.00003673€0.00003967€0.00003673€0.00003934€0.3469€38,786
Sep 3, 2026Sep 4, 2026€0.00003673€0.00003673€0.00003673€0.00003673€0.9695€36,728
Sep 2, 2026Sep 3, 2026€0.00003673€0.00003673€0.00003673€0.00003673€0.9695€36,728
Sep 1, 2026Sep 2, 2026€0.00003673€0.00003673€0.00003673€0.00003673€0.9695€36,728
Aug 31, 2026Sep 1, 2026€0.00003673€0.00003673€0.00003673€0.00003673€0.9695€36,728
Aug 30, 2026Aug 31, 2026€0.00003673€0.00003673€0.00003673€0.00003673€0.9695€36,728
Aug 29, 2026Aug 30, 2026€0.00003082€0.00003673€0.00003082€0.00003673€0.6511€34,452
Aug 28, 2026Aug 29, 2026€0.00003082€0.00003082€0.00003082€0.00003082€0.1309€30,816
Aug 27, 2026Aug 28, 2026€0.00003082€0.00003082€0.00003082€0.00003082€0.1309€30,816
Aug 26, 2026Aug 27, 2026€0.00003082€0.00003082€0.00003082€0.00003082€0.1309€30,816
Aug 25, 2026Aug 26, 2026€0.00003082€0.00003082€0.00003082€0.00003082€0.1309€30,816
Aug 24, 2026Aug 25, 2026€0.00003082€0.00003082€0.00003082€0.00003082€0.1309€30,816
Aug 23, 2026Aug 24, 2026€0.00003008€0.00003119€0.00002910€0.00003082€0.3966€30,250
Aug 22, 2026Aug 23, 2026€0.00002522€0.00003511€0.00002260€0.00003008€0.3563€30,163

Pridobite celovit pregled zgodovine cene Uni Sui na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Uni Sui – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Uni Sui ter zgodovinski promet UNI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Uni Sui, od začetne cene Uni Sui do najnovejših cenovnih podatkov UNI. Naše orodje za zgodovino cene UNI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije