Slika sredstva UNI
UNIUni Sui
€0.00004802
34.18%
1D

Uni Sui (UNI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00003583€0.00004523€0.00003583€0.00004513€0.1763€37,571
Sep 20, 2026Sep 21, 2026€0.00003583€0.00003583€0.00003583€0.00003583€0.1879€35,830
Sep 19, 2026Sep 20, 2026€0.00003408€0.00003595€0.00003353€0.00003583€0.1838€35,045
Sep 18, 2026Sep 19, 2026€0.00003280€0.00003472€0.00003210€0.00003410€0.3208€33,337
Sep 17, 2026Sep 18, 2026€0.00003347€0.00003399€0.00003237€0.00003281€0.6511€33,609
Sep 16, 2026Sep 17, 2026€0.00003098€0.00003354€0.00002690€0.00003354€0.3143€29,287
Sep 15, 2026Sep 16, 2026€0.00003612€0.00003612€0.00003051€0.00003101€0.2267€33,853
Sep 14, 2026Sep 15, 2026€0.00003612€0.00003612€0.00003612€0.00003612€0.3681€36,123
Sep 13, 2026Sep 14, 2026€0.00003612€0.00003612€0.00003612€0.00003612€0.3681€36,123
Sep 12, 2026Sep 13, 2026€0.00003612€0.00003612€0.00003612€0.00003612€0.3681€36,123
Sep 11, 2026Sep 12, 2026€0.00003573€0.00003612€0.00003573€0.00003612€0.3680€36,114
Sep 10, 2026Sep 11, 2026€0.00003933€0.00003933€0.00003559€0.00003581€0.3080€37,224
Sep 9, 2026Sep 10, 2026€0.00003933€0.00003933€0.00003933€0.00003933€0.1935€39,334
Sep 8, 2026Sep 9, 2026€0.00003933€0.00003933€0.00003933€0.00003933€0.1935€39,334
Sep 7, 2026Sep 8, 2026€0.00003933€0.00003933€0.00003933€0.00003933€0.1935€39,334
Sep 6, 2026Sep 7, 2026€0.00003933€0.00003933€0.00003933€0.00003933€0.1935€39,334
Sep 5, 2026Sep 6, 2026€0.00003933€0.00003933€0.00003933€0.00003933€0.1935€39,334
Sep 4, 2026Sep 5, 2026€0.00003672€0.00003967€0.00003672€0.00003933€0.3468€38,781
Sep 3, 2026Sep 4, 2026€0.00003672€0.00003672€0.00003672€0.00003672€0.9693€36,724
Sep 2, 2026Sep 3, 2026€0.00003672€0.00003672€0.00003672€0.00003672€0.9693€36,724
Sep 1, 2026Sep 2, 2026€0.00003672€0.00003672€0.00003672€0.00003672€0.9693€36,724
Aug 31, 2026Sep 1, 2026€0.00003672€0.00003672€0.00003672€0.00003672€0.9693€36,724
Aug 30, 2026Aug 31, 2026€0.00003672€0.00003672€0.00003672€0.00003672€0.9693€36,724
Aug 29, 2026Aug 30, 2026€0.00003081€0.00003672€0.00003081€0.00003672€0.6510€34,448
Aug 28, 2026Aug 29, 2026€0.00003081€0.00003081€0.00003081€0.00003081€0.1309€30,812
Aug 27, 2026Aug 28, 2026€0.00003081€0.00003081€0.00003081€0.00003081€0.1309€30,812
Aug 26, 2026Aug 27, 2026€0.00003081€0.00003081€0.00003081€0.00003081€0.1309€30,812
Aug 25, 2026Aug 26, 2026€0.00003081€0.00003081€0.00003081€0.00003081€0.1309€30,812
Aug 24, 2026Aug 25, 2026€0.00003081€0.00003081€0.00003081€0.00003081€0.1309€30,812
Aug 23, 2026Aug 24, 2026€0.00003008€0.00003118€0.00002910€0.00003081€0.3965€30,246
Aug 22, 2026Aug 23, 2026€0.00002522€0.00003511€0.00002259€0.00003008€0.3562€30,159

Pridobite celovit pregled zgodovine cene Uni Sui na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Uni Sui – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Uni Sui ter zgodovinski promet UNI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Uni Sui, od začetne cene Uni Sui do najnovejših cenovnih podatkov UNI. Naše orodje za zgodovino cene UNI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije