Slika sredstva UNCRAFT
UNCRAFTuncraft
€0.0₅4940
-0.22%
1D

uncraft (UNCRAFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅4940€0.0₅4940€0.0₅4940€0.0₅4940€5.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4940€0.0₅4940€0.0₅4940€0.0₅4940€5.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4940€0.0₅4940€0.0₅4940€0.0₅4940€5.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4963€0.0₅5022€0.0₅4910€0.0₅4940€5.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4967€0.0₅5139€0.0₅4709€0.0₅4958€4.88€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5016€0.0₅5157€0.0₅4873€0.0₅4950€3.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4993€0.0₅5248€0.0₅4877€0.0₅5016€16.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5300€0.0₅5461€0.0₅4943€0.0₅4990€5.58€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5300€0.0₅5300€0.0₅5300€0.0₅5300€11.16€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5300€0.0₅5300€0.0₅5300€0.0₅5300€11.16€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5244€0.0₅5346€0.0₅5234€0.0₅5300€11.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5550€0.0₅5644€0.0₅5063€0.0₅5239€12.54€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5775€0.0₅5775€0.0₅5444€0.0₅5550€9.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5775€0.0₅5775€0.0₅5775€0.0₅5775€0.06526€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5775€0.0₅5775€0.0₅5775€0.0₅5775€0.06526€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5656€0.0₅5911€0.0₅5656€0.0₅5775€0.1422€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5656€0.0₅5656€0.0₅5656€0.0₅5656€0.3809€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5656€0.0₅5656€0.0₅5656€0.0₅5656€0.3809€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5664€0.0₅5750€0.0₅5555€0.0₅5656€0.3808€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5678€0.0₅5814€0.0₅5610€0.0₅5664€0.07243€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5985€0.0₅5985€0.0₅5677€0.0₅5678€24.26€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5985€0.0₅5985€0.0₅5985€0.0₅5985€28.06€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5713€0.0₅6161€0.0₅5656€0.0₅5985€27.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5437€0.0₅6044€0.0₅5437€0.0₅5689€10.16€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5437€0.0₅5437€0.0₅5437€0.0₅5437€0.2711€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5437€0.0₅5437€0.0₅5437€0.0₅5437€0.2711€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5142€0.0₅5873€0.0₅5142€0.0₅5437€0.2736€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5142€0.0₅5142€0.0₅5142€0.0₅5142€0.01218€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5142€0.0₅5142€0.0₅5142€0.0₅5142€0.01218€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5142€0.0₅5142€0.0₅5142€0.0₅5142€0.01218€0.00

Pridobite celovit pregled zgodovine cene uncraft na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti uncraft – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni uncraft ter zgodovinski promet UNCRAFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino uncraft, od začetne cene uncraft do najnovejših cenovnih podatkov UNCRAFT. Naše orodje za zgodovino cene UNCRAFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije