Slika sredstva USAM
USAMUncle Sam
€0.0₇2466
0.09%
1D

Uncle Sam (USAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€2.28€0.00
Sep 1, 2026Sep 2, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€2.28€0.00
Aug 31, 2026Sep 1, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€2.28€0.00
Aug 30, 2026Aug 31, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€2.28€0.00
Aug 29, 2026Aug 30, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€2.28€0.00
Aug 28, 2026Aug 29, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€2.28€0.00
Aug 27, 2026Aug 28, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€2.28€0.00
Aug 26, 2026Aug 27, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€2.28€0.00
Aug 25, 2026Aug 26, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€2.28€0.00
Aug 24, 2026Aug 25, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€2.28€0.00
Aug 23, 2026Aug 24, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€2.28€0.00
Aug 22, 2026Aug 23, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€2.28€0.00
Aug 21, 2026Aug 22, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€2.28€0.00
Aug 20, 2026Aug 21, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€2.28€0.00
Aug 19, 2026Aug 20, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€2.28€0.00
Aug 18, 2026Aug 19, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€2.28€0.00
Aug 17, 2026Aug 18, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€2.28€0.00
Aug 16, 2026Aug 17, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€2.28€0.00
Aug 15, 2026Aug 16, 2026€0.0₇2466€0.0₇2466€0.0₇2466€0.0₇2466€2.28€0.00

Pridobite celovit pregled zgodovine cene Uncle Sam na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Uncle Sam – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Uncle Sam ter zgodovinski promet USAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Uncle Sam, od začetne cene Uncle Sam do najnovejših cenovnih podatkov USAM. Naše orodje za zgodovino cene USAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije