Slika sredstva WHYPAD
WHYPADUnamano
€0.0₅4199
-2.66%
1D

Unamano (WHYPAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅3935€0.0₅4585€0.0₅3935€0.0₅4297€1,151.75€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3933€0.0₅4522€0.0₅3702€0.0₅3935€1,267.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4333€0.0₅4336€0.0₅3483€0.0₅4077€821.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4370€0.0₅4798€0.0₅4336€0.0₅4336€470.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4259€0.0₅4793€0.0₅4259€0.0₅4370€740.27€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4396€0.0₅4802€0.0₅4259€0.0₅4259€1,114.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4356€0.0₅4575€0.0₅4284€0.0₅4396€953.10€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4562€0.0₅4798€0.0₅4231€0.0₅4356€1,026.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4242€0.0₅4801€0.0₅4219€0.0₅4562€1,253.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4285€0.0₅4515€0.0₅4242€0.0₅4242€833.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4473€0.0₅4522€0.0₅4220€0.0₅4285€818.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4468€0.0₅4566€0.0₅4283€0.0₅4473€928.83€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4140€0.0₅5011€0.0₅4140€0.0₅4468€1,102.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4389€0.0₅4499€0.0₅4039€0.0₅4140€1,270.47€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4355€0.0₅4565€0.0₅4151€0.0₅4383€1,164.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4498€0.0₅4548€0.0₅4132€0.0₅4362€1,166.89€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4294€0.0₅4533€0.0₅4284€0.0₅4498€1,258.70€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4350€0.0₅4526€0.0₅4287€0.0₅4287€1,081.35€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4474€0.0₅4514€0.0₅4205€0.0₅4350€942.33€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4427€0.0₅4508€0.0₅4007€0.0₅4486€945.57€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4385€0.0₅4592€0.0₅4152€0.0₅4330€1,028.31€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4281€0.0₅4534€0.0₅4133€0.0₅4385€818.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4503€0.0₅4983€0.0₅4147€0.0₅4281€912.31€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4463€0.0₅4703€0.0₅3921€0.0₅4503€287.79€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4397€0.0₅4786€0.0₅4286€0.0₅4463€213.52€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4563€0.0₅5024€0.0₅4284€0.0₅4397€373.64€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4701€0.0₅5024€0.0₅4214€0.0₅4563€862.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4546€0.0₅4985€0.0₅4130€0.0₅4701€634.55€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5055€0.0₅5232€0.0₅4591€0.0₅4591€717.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4883€0.0₅5043€0.0₅4398€0.0₅5037€797.21€0.00

Pridobite celovit pregled zgodovine cene Unamano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unamano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unamano ter zgodovinski promet WHYPAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unamano, od začetne cene Unamano do najnovejših cenovnih podatkov WHYPAD. Naše orodje za zgodovino cene WHYPAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije