Slika sredstva WHYPAD
WHYPADUnamano
€0.0₅4147
0.56%
1D

Unamano (WHYPAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅4205€0.0₅4306€0.0₅3811€0.0₅4147€1,278.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3927€0.0₅4575€0.0₅3927€0.0₅4288€1,149.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3925€0.0₅4512€0.0₅3694€0.0₅3927€1,264.46€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4323€0.0₅4327€0.0₅3475€0.0₅4068€819.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4361€0.0₅4788€0.0₅4327€0.0₅4327€469.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4250€0.0₅4783€0.0₅4250€0.0₅4361€738.70€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4387€0.0₅4792€0.0₅4250€0.0₅4250€1,112.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4346€0.0₅4566€0.0₅4275€0.0₅4387€951.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4552€0.0₅4788€0.0₅4222€0.0₅4347€1,024.16€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4233€0.0₅4791€0.0₅4210€0.0₅4552€1,250.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4276€0.0₅4505€0.0₅4233€0.0₅4233€831.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4464€0.0₅4512€0.0₅4211€0.0₅4276€817.20€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4459€0.0₅4557€0.0₅4274€0.0₅4464€926.86€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4131€0.0₅5000€0.0₅4131€0.0₅4459€1,100.18€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4380€0.0₅4489€0.0₅4030€0.0₅4131€1,267.77€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4346€0.0₅4556€0.0₅4142€0.0₅4374€1,161.80€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4488€0.0₅4538€0.0₅4124€0.0₅4353€1,164.41€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4284€0.0₅4523€0.0₅4275€0.0₅4488€1,256.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4341€0.0₅4517€0.0₅4278€0.0₅4278€1,079.05€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4464€0.0₅4504€0.0₅4196€0.0₅4341€940.33€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4418€0.0₅4498€0.0₅3999€0.0₅4476€943.56€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4376€0.0₅4582€0.0₅4143€0.0₅4321€1,026.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4272€0.0₅4525€0.0₅4124€0.0₅4376€816.76€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4493€0.0₅4973€0.0₅4139€0.0₅4272€910.38€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4453€0.0₅4693€0.0₅3913€0.0₅4493€287.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4388€0.0₅4776€0.0₅4277€0.0₅4453€213.06€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4553€0.0₅5013€0.0₅4274€0.0₅4388€372.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4691€0.0₅5014€0.0₅4206€0.0₅4553€860.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4537€0.0₅4974€0.0₅4122€0.0₅4691€633.20€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5045€0.0₅5221€0.0₅4581€0.0₅4581€715.73€0.00

Pridobite celovit pregled zgodovine cene Unamano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unamano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unamano ter zgodovinski promet WHYPAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unamano, od začetne cene Unamano do najnovejših cenovnih podatkov WHYPAD. Naše orodje za zgodovino cene WHYPAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije