Slika sredstva WHYPAD
WHYPADUnamano
€0.0₅4150
-1.24%
1D

Unamano (WHYPAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅4208€0.0₅4309€0.0₅3813€0.0₅4150€1,278.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3930€0.0₅4578€0.0₅3930€0.0₅4291€1,150.08€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3927€0.0₅4515€0.0₅3696€0.0₅3930€1,265.31€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4326€0.0₅4330€0.0₅3478€0.0₅4071€820.11€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4364€0.0₅4791€0.0₅4330€0.0₅4330€469.78€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4253€0.0₅4786€0.0₅4253€0.0₅4364€739.19€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4390€0.0₅4795€0.0₅4253€0.0₅4253€1,112.97€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4349€0.0₅4569€0.0₅4277€0.0₅4390€951.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4555€0.0₅4791€0.0₅4225€0.0₅4349€1,024.85€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4236€0.0₅4794€0.0₅4213€0.0₅4555€1,251.18€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4279€0.0₅4508€0.0₅4236€0.0₅4236€831.88€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4467€0.0₅4515€0.0₅4213€0.0₅4278€817.75€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4462€0.0₅4560€0.0₅4277€0.0₅4467€927.48€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4134€0.0₅5004€0.0₅4134€0.0₅4462€1,100.92€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4383€0.0₅4492€0.0₅4033€0.0₅4134€1,268.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4349€0.0₅4559€0.0₅4145€0.0₅4377€1,162.58€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4491€0.0₅4541€0.0₅4126€0.0₅4356€1,165.19€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4287€0.0₅4526€0.0₅4278€0.0₅4491€1,256.87€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4344€0.0₅4520€0.0₅4281€0.0₅4281€1,079.78€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4467€0.0₅4507€0.0₅4199€0.0₅4344€940.96€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4421€0.0₅4501€0.0₅4001€0.0₅4479€944.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4379€0.0₅4585€0.0₅4146€0.0₅4324€1,026.82€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4275€0.0₅4528€0.0₅4127€0.0₅4379€817.31€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4496€0.0₅4976€0.0₅4141€0.0₅4275€910.99€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4456€0.0₅4696€0.0₅3915€0.0₅4496€287.37€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4391€0.0₅4779€0.0₅4279€0.0₅4456€213.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4556€0.0₅5017€0.0₅4277€0.0₅4391€373.10€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4695€0.0₅5017€0.0₅4208€0.0₅4556€861.09€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4540€0.0₅4978€0.0₅4124€0.0₅4695€633.63€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5048€0.0₅5224€0.0₅4584€0.0₅4584€716.21€0.00

Pridobite celovit pregled zgodovine cene Unamano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unamano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unamano ter zgodovinski promet WHYPAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unamano, od začetne cene Unamano do najnovejših cenovnih podatkov WHYPAD. Naše orodje za zgodovino cene WHYPAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije