Slika sredstva WHYPAD
WHYPADUnamano
€0.0₅4086
2.89%
1D

Unamano (WHYPAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅4201€0.0₅4302€0.0₅3807€0.0₅4143€1,276.78€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3923€0.0₅4571€0.0₅3923€0.0₅4284€1,148.15€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3921€0.0₅4508€0.0₅3690€0.0₅3923€1,263.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4319€0.0₅4322€0.0₅3472€0.0₅4064€818.74€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4357€0.0₅4783€0.0₅4323€0.0₅4323€468.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4245€0.0₅4778€0.0₅4245€0.0₅4357€737.95€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4382€0.0₅4787€0.0₅4245€0.0₅4246€1,111.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4342€0.0₅4561€0.0₅4270€0.0₅4382€950.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4547€0.0₅4783€0.0₅4218€0.0₅4342€1,023.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4229€0.0₅4786€0.0₅4206€0.0₅4548€1,249.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4271€0.0₅4501€0.0₅4229€0.0₅4229€830.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4459€0.0₅4508€0.0₅4206€0.0₅4271€816.38€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4454€0.0₅4552€0.0₅4269€0.0₅4459€925.92€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4127€0.0₅4995€0.0₅4127€0.0₅4454€1,099.08€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4376€0.0₅4485€0.0₅4026€0.0₅4127€1,266.50€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4341€0.0₅4551€0.0₅4138€0.0₅4369€1,160.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4483€0.0₅4534€0.0₅4119€0.0₅4349€1,163.24€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4280€0.0₅4518€0.0₅4270€0.0₅4483€1,254.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4336€0.0₅4512€0.0₅4274€0.0₅4274€1,077.96€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4460€0.0₅4500€0.0₅4192€0.0₅4336€939.38€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4413€0.0₅4494€0.0₅3995€0.0₅4472€942.61€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4372€0.0₅4578€0.0₅4139€0.0₅4317€1,025.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4268€0.0₅4520€0.0₅4120€0.0₅4372€815.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4489€0.0₅4968€0.0₅4134€0.0₅4268€909.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4449€0.0₅4688€0.0₅3909€0.0₅4489€286.89€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4383€0.0₅4771€0.0₅4272€0.0₅4449€212.85€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4548€0.0₅5008€0.0₅4270€0.0₅4383€372.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4687€0.0₅5008€0.0₅4201€0.0₅4549€859.65€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4532€0.0₅4969€0.0₅4117€0.0₅4687€632.56€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5040€0.0₅5216€0.0₅4577€0.0₅4577€715.00€0.00

Pridobite celovit pregled zgodovine cene Unamano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Unamano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Unamano ter zgodovinski promet WHYPAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Unamano, od začetne cene Unamano do najnovejših cenovnih podatkov WHYPAD. Naše orodje za zgodovino cene WHYPAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije