Slika sredstva UMJA
UMJAUmoja
€0.0₆3079
0.64%
1D

Umoja (UMJA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3079€0.0₆3079€0.0₆3079€0.0₆3079€0.00€0.00

Pridobite celovit pregled zgodovine cene Umoja na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Umoja – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Umoja ter zgodovinski promet UMJA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Umoja, od začetne cene Umoja do najnovejših cenovnih podatkov UMJA. Naše orodje za zgodovino cene UMJA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije