Slika sredstva UMJA
UMJAUmoja
€0.0₆3066
0.47%
1D

Umoja (UMJA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3066€0.0₆3066€0.0₆3066€0.0₆3066€0.00€0.00

Pridobite celovit pregled zgodovine cene Umoja na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Umoja – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Umoja ter zgodovinski promet UMJA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Umoja, od začetne cene Umoja do najnovejših cenovnih podatkov UMJA. Naše orodje za zgodovino cene UMJA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije