Slika sredstva UMI
UMIumi
€0.0₅5026
-0.48%
1D

umi (UMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅5026€0.0₅5026€0.0₅5026€0.0₅5026€0.0009012€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5026€0.0₅5026€0.0₅5026€0.0₅5026€0.0009012€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5026€0.0₅5026€0.0₅5026€0.0₅5026€0.0009012€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5026€0.0₅5026€0.0₅5026€0.0₅5026€0.0009012€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5026€0.0₅5026€0.0₅5026€0.0₅5026€0.0009012€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5026€0.0₅5026€0.0₅5026€0.0₅5026€0.0009012€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5026€0.0₅5026€0.0₅5026€0.0₅5026€0.0009012€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5026€0.0₅5026€0.0₅5026€0.0₅5026€0.0009012€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5026€0.0₅5026€0.0₅5026€0.0₅5026€0.0009012€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5026€0.0₅5026€0.0₅5026€0.0₅5026€0.0009012€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5026€0.0₅5026€0.0₅5026€0.0₅5026€0.0009012€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5026€0.0₅5026€0.0₅5026€0.0₅5026€0.0009012€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4995€0.0₅5057€0.0₅4906€0.0₅5026€0.002206€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4992€0.0₅5091€0.0₅4944€0.0₅4994€0.003880€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4968€0.0₅5093€0.0₅4954€0.0₅4992€0.006221€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4969€0.0₅4995€0.0₅4838€0.0₅4959€0.004374€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5011€0.0₅5232€0.0₅4892€0.0₅4969€0.01426€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5191€0.0₅5272€0.0₅4993€0.0₅5010€0.1840€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5269€0.0₅5456€0.0₅5058€0.0₅5180€0.01437€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5184€0.0₅5283€0.0₅5124€0.0₅5258€0.006890€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5080€0.0₅5199€0.0₅5034€0.0₅5191€0.02011€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5148€0.0₅5189€0.0₅4888€0.0₅5080€0.006166€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5175€0.0₅5271€0.0₅5001€0.0₅5087€0.2544€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5235€0.0₅5235€0.0₅4925€0.0₅5162€0.1653€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5235€0.0₅5235€0.0₅5235€0.0₅5235€0.01506€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5235€0.0₅5235€0.0₅5235€0.0₅5235€0.01506€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5121€0.0₅5383€0.0₅5002€0.0₅5235€0.01500€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5361€0.0₅5361€0.0₅5102€0.0₅5118€0.3391€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5361€0.0₅5361€0.0₅5361€0.0₅5361€0.3811€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5398€0.0₅5461€0.0₅5354€0.0₅5361€0.3907€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5409€0.0₅5514€0.0₅5330€0.0₅5409€0.7739€0.00

Pridobite celovit pregled zgodovine cene umi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti umi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni umi ter zgodovinski promet UMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino umi, od začetne cene umi do najnovejših cenovnih podatkov UMI. Naše orodje za zgodovino cene UMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije