Slika sredstva UMI
UMIumi
€0.0₅5148
0.06%
1D

umi (UMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5329€0.0₅5349€0.0₅5147€0.0₅5148€2.04€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4908€0.0₅5442€0.0₅4908€0.0₅5322€1.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4908€0.0₅4908€0.0₅4908€0.0₅4908€0.003378€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4908€0.0₅4908€0.0₅4908€0.0₅4908€0.003378€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4908€0.0₅4908€0.0₅4908€0.0₅4908€0.003378€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4908€0.0₅4908€0.0₅4908€0.0₅4908€0.003378€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4908€0.0₅4908€0.0₅4908€0.0₅4908€0.003378€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4908€0.0₅4908€0.0₅4908€0.0₅4908€0.003378€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4874€0.0₅4939€0.0₅4858€0.0₅4908€0.003377€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4755€0.0₅5073€0.0₅4686€0.0₅4894€0.9634€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4705€0.0₅4981€0.0₅4705€0.0₅4755€1.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5008€0.0₅5008€0.0₅4603€0.0₅4705€0.2479€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5008€0.0₅5008€0.0₅5008€0.0₅5008€0.1373€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5092€0.0₅5120€0.0₅4851€0.0₅5008€0.1405€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5066€0.0₅5220€0.0₅4981€0.0₅5098€0.1366€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5066€0.0₅5066€0.0₅5066€0.0₅5066€0.1109€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5081€0.0₅5133€0.0₅4998€0.0₅5066€0.1108€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4836€0.0₅5193€0.0₅4817€0.0₅5080€13.49€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4691€0.0₅4892€0.0₅4691€0.0₅4836€10.27€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4691€0.0₅4691€0.0₅4691€0.0₅4691€0.9526€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4691€0.0₅4691€0.0₅4691€0.0₅4691€0.9526€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4691€0.0₅4691€0.0₅4691€0.0₅4691€0.9526€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4691€0.0₅4691€0.0₅4691€0.0₅4691€0.9526€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4691€0.0₅4691€0.0₅4691€0.0₅4691€0.9526€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4691€0.0₅4691€0.0₅4691€0.0₅4691€0.9526€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4652€0.0₅4737€0.0₅4643€0.0₅4691€0.9527€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4698€0.0₅4933€0.0₅4608€0.0₅4657€19.93€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4704€0.0₅4782€0.0₅4479€0.0₅4701€74.79€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4535€0.0₅4754€0.0₅4347€0.0₅4704€65.94€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4546€0.0₅4805€0.0₅4470€0.0₅4532€7.71€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3676€0.0₅4682€0.0₅3676€0.0₅4546€1.95€0.00

Pridobite celovit pregled zgodovine cene umi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti umi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni umi ter zgodovinski promet UMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino umi, od začetne cene umi do najnovejših cenovnih podatkov UMI. Naše orodje za zgodovino cene UMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije