Slika sredstva UMI
UMIumi
€0.0₅5030
-0.40%
1D

umi (UMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅5030€0.0₅5030€0.0₅5030€0.0₅5030€0.0009019€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5030€0.0₅5030€0.0₅5030€0.0₅5030€0.0009019€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5030€0.0₅5030€0.0₅5030€0.0₅5030€0.0009019€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5030€0.0₅5030€0.0₅5030€0.0₅5030€0.0009019€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5030€0.0₅5030€0.0₅5030€0.0₅5030€0.0009019€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5030€0.0₅5030€0.0₅5030€0.0₅5030€0.0009019€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5030€0.0₅5030€0.0₅5030€0.0₅5030€0.0009019€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5030€0.0₅5030€0.0₅5030€0.0₅5030€0.0009019€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5030€0.0₅5030€0.0₅5030€0.0₅5030€0.0009019€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5030€0.0₅5030€0.0₅5030€0.0₅5030€0.0009019€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5030€0.0₅5030€0.0₅5030€0.0₅5030€0.0009019€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5030€0.0₅5030€0.0₅5030€0.0₅5030€0.0009019€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4999€0.0₅5061€0.0₅4910€0.0₅5030€0.002208€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4996€0.0₅5095€0.0₅4948€0.0₅4998€0.003883€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4972€0.0₅5097€0.0₅4958€0.0₅4996€0.006226€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4973€0.0₅4999€0.0₅4841€0.0₅4963€0.004377€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5015€0.0₅5236€0.0₅4896€0.0₅4973€0.01427€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5195€0.0₅5277€0.0₅4997€0.0₅5014€0.1842€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5273€0.0₅5461€0.0₅5062€0.0₅5184€0.01438€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5188€0.0₅5287€0.0₅5128€0.0₅5263€0.006896€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5084€0.0₅5204€0.0₅5038€0.0₅5195€0.02013€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5152€0.0₅5193€0.0₅4891€0.0₅5084€0.006170€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5179€0.0₅5275€0.0₅5005€0.0₅5091€0.2546€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5240€0.0₅5240€0.0₅4929€0.0₅5166€0.1654€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5240€0.0₅5240€0.0₅5240€0.0₅5240€0.01507€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5240€0.0₅5240€0.0₅5240€0.0₅5240€0.01507€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5125€0.0₅5387€0.0₅5006€0.0₅5240€0.01502€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5366€0.0₅5366€0.0₅5106€0.0₅5122€0.3394€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5366€0.0₅5366€0.0₅5366€0.0₅5366€0.3814€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5402€0.0₅5466€0.0₅5358€0.0₅5366€0.3910€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5414€0.0₅5518€0.0₅5334€0.0₅5413€0.7745€0.00

Pridobite celovit pregled zgodovine cene umi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti umi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni umi ter zgodovinski promet UMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino umi, od začetne cene umi do najnovejših cenovnih podatkov UMI. Naše orodje za zgodovino cene UMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije