Slika sredstva UMI
UMIumi
€0.0₅5051
0.06%
1D

umi (UMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 7, 2026Nov 8, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.0009056€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.0009056€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.0009056€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.0009056€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.0009056€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.0009056€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.0009056€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.0009056€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.0009056€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.0009056€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.0009056€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5019€0.0₅5081€0.0₅4930€0.0₅5051€0.002217€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5017€0.0₅5116€0.0₅4968€0.0₅5019€0.003899€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4992€0.0₅5118€0.0₅4979€0.0₅5017€0.006252€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4993€0.0₅5020€0.0₅4861€0.0₅4984€0.004395€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5035€0.0₅5257€0.0₅4916€0.0₅4993€0.01433€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5217€0.0₅5298€0.0₅5018€0.0₅5035€0.1849€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5295€0.0₅5483€0.0₅5083€0.0₅5206€0.01444€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5210€0.0₅5309€0.0₅5150€0.0₅5284€0.006924€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5105€0.0₅5225€0.0₅5059€0.0₅5216€0.02021€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5174€0.0₅5215€0.0₅4912€0.0₅5105€0.006196€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5200€0.0₅5297€0.0₅5026€0.0₅5112€0.2556€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5261€0.0₅5261€0.0₅4949€0.0₅5187€0.1661€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5261€0.0₅5261€0.0₅5261€0.0₅5261€0.01513€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5261€0.0₅5261€0.0₅5261€0.0₅5261€0.01513€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5146€0.0₅5409€0.0₅5027€0.0₅5261€0.01508€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5388€0.0₅5388€0.0₅5127€0.0₅5143€0.3408€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5388€0.0₅5388€0.0₅5388€0.0₅5388€0.3830€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5425€0.0₅5488€0.0₅5380€0.0₅5388€0.3927€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5436€0.0₅5541€0.0₅5356€0.0₅5436€0.7777€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5877€0.0₅5877€0.0₅5416€0.0₅5431€1.24€0.00

Pridobite celovit pregled zgodovine cene umi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti umi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni umi ter zgodovinski promet UMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino umi, od začetne cene umi do najnovejših cenovnih podatkov UMI. Naše orodje za zgodovino cene UMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije