Slika sredstva UMI
UMIumi
€0.0₅5369
9.51%
1D

umi (UMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅4904€0.0₅4904€0.0₅4904€0.0₅4904€0.003376€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4904€0.0₅4904€0.0₅4904€0.0₅4904€0.003376€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4904€0.0₅4904€0.0₅4904€0.0₅4904€0.003376€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4904€0.0₅4904€0.0₅4904€0.0₅4904€0.003376€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4904€0.0₅4904€0.0₅4904€0.0₅4904€0.003376€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4904€0.0₅4904€0.0₅4904€0.0₅4904€0.003376€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4871€0.0₅4935€0.0₅4854€0.0₅4904€0.003374€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4751€0.0₅5069€0.0₅4682€0.0₅4890€0.9626€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4702€0.0₅4977€0.0₅4702€0.0₅4751€1.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5004€0.0₅5004€0.0₅4600€0.0₅4702€0.2477€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5004€0.0₅5004€0.0₅5004€0.0₅5004€0.1372€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5087€0.0₅5116€0.0₅4847€0.0₅5004€0.1404€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5062€0.0₅5215€0.0₅4977€0.0₅5093€0.1364€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5062€0.0₅5062€0.0₅5062€0.0₅5062€0.1108€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5077€0.0₅5129€0.0₅4994€0.0₅5062€0.1107€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4832€0.0₅5189€0.0₅4813€0.0₅5076€13.48€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4687€0.0₅4889€0.0₅4687€0.0₅4832€10.26€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€0.9518€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€0.9518€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€0.9518€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€0.9518€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€0.9518€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€0.9518€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4648€0.0₅4734€0.0₅4639€0.0₅4687€0.9520€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4694€0.0₅4929€0.0₅4604€0.0₅4653€19.92€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4700€0.0₅4778€0.0₅4475€0.0₅4697€74.73€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4531€0.0₅4750€0.0₅4344€0.0₅4700€65.89€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4542€0.0₅4801€0.0₅4466€0.0₅4528€7.70€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3673€0.0₅4678€0.0₅3673€0.0₅4542€1.95€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3673€0.0₅3673€0.0₅3673€0.0₅3673€1.39€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3673€0.0₅3673€0.0₅3673€0.0₅3673€1.39€0.00

Pridobite celovit pregled zgodovine cene umi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti umi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni umi ter zgodovinski promet UMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino umi, od začetne cene umi do najnovejših cenovnih podatkov UMI. Naše orodje za zgodovino cene UMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije