Slika sredstva UMI
UMIumi
€0.0₅4855
-0.01%
1D

umi (UMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅4822€0.0₅4886€0.0₅4806€0.0₅4855€0.003341€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4704€0.0₅5019€0.0₅4636€0.0₅4841€0.9531€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4655€0.0₅4927€0.0₅4655€0.0₅4704€1.05€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4954€0.0₅4954€0.0₅4554€0.0₅4655€0.2452€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4954€0.0₅4954€0.0₅4954€0.0₅4954€0.1358€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5037€0.0₅5065€0.0₅4799€0.0₅4954€0.1390€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5012€0.0₅5164€0.0₅4928€0.0₅5043€0.1351€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5012€0.0₅5012€0.0₅5012€0.0₅5012€0.1097€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5027€0.0₅5078€0.0₅4944€0.0₅5012€0.1096€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4784€0.0₅5137€0.0₅4765€0.0₅5026€13.34€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4640€0.0₅4840€0.0₅4640€0.0₅4784€10.16€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4640€0.0₅4640€0.0₅4640€0.0₅4640€0.9424€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4640€0.0₅4640€0.0₅4640€0.0₅4640€0.9424€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4640€0.0₅4640€0.0₅4640€0.0₅4640€0.9424€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4640€0.0₅4640€0.0₅4640€0.0₅4640€0.9424€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4640€0.0₅4640€0.0₅4640€0.0₅4640€0.9424€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4640€0.0₅4640€0.0₅4640€0.0₅4640€0.9424€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4602€0.0₅4687€0.0₅4593€0.0₅4640€0.9425€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4647€0.0₅4880€0.0₅4559€0.0₅4607€19.72€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4654€0.0₅4730€0.0₅4431€0.0₅4651€73.98€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4486€0.0₅4703€0.0₅4301€0.0₅4654€65.23€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4497€0.0₅4754€0.0₅4422€0.0₅4483€7.63€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3637€0.0₅4631€0.0₅3637€0.0₅4497€1.93€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3637€0.0₅3637€0.0₅3637€0.0₅3637€1.37€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3637€0.0₅3637€0.0₅3637€0.0₅3637€1.37€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3637€0.0₅3637€0.0₅3637€0.0₅3637€1.37€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3587€0.0₅3705€0.0₅3577€0.0₅3637€1.37€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3697€0.0₅3697€0.0₅3577€0.0₅3587€0.4129€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3697€0.0₅3697€0.0₅3697€0.0₅3697€0.0₅1670€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3697€0.0₅3697€0.0₅3697€0.0₅3697€0.0₅1670€0.00
Aug 13, 2026Aug 14, 2026€0.0₅3697€0.0₅3697€0.0₅3697€0.0₅3697€0.0₅1670€0.00

Pridobite celovit pregled zgodovine cene umi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti umi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni umi ter zgodovinski promet UMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino umi, od začetne cene umi do najnovejših cenovnih podatkov UMI. Naše orodje za zgodovino cene UMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije