Slika sredstva UMI
UMIumi
€0.0₅5145
4.91%
1D

umi (UMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅4905€0.0₅5439€0.0₅4905€0.0₅5318€1.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4905€0.0₅4905€0.0₅4905€0.0₅4905€0.003376€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4905€0.0₅4905€0.0₅4905€0.0₅4905€0.003376€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4905€0.0₅4905€0.0₅4905€0.0₅4905€0.003376€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4905€0.0₅4905€0.0₅4905€0.0₅4905€0.003376€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4905€0.0₅4905€0.0₅4905€0.0₅4905€0.003376€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4905€0.0₅4905€0.0₅4905€0.0₅4905€0.003376€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4871€0.0₅4936€0.0₅4855€0.0₅4905€0.003375€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4752€0.0₅5070€0.0₅4683€0.0₅4891€0.9628€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4702€0.0₅4977€0.0₅4702€0.0₅4752€1.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5005€0.0₅5005€0.0₅4600€0.0₅4702€0.2477€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5005€0.0₅5005€0.0₅5005€0.0₅5005€0.1372€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5088€0.0₅5117€0.0₅4848€0.0₅5005€0.1404€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5063€0.0₅5216€0.0₅4978€0.0₅5094€0.1365€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5063€0.0₅5063€0.0₅5063€0.0₅5063€0.1108€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5078€0.0₅5130€0.0₅4995€0.0₅5063€0.1108€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4832€0.0₅5190€0.0₅4814€0.0₅5077€13.48€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4688€0.0₅4889€0.0₅4688€0.0₅4832€10.26€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€0.9520€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€0.9520€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€0.9520€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€0.9520€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€0.9520€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€0.9520€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4649€0.0₅4734€0.0₅4640€0.0₅4688€0.9521€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4695€0.0₅4930€0.0₅4605€0.0₅4654€19.92€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4701€0.0₅4779€0.0₅4476€0.0₅4698€74.74€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4532€0.0₅4751€0.0₅4345€0.0₅4701€65.90€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4543€0.0₅4802€0.0₅4467€0.0₅4529€7.70€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3674€0.0₅4679€0.0₅3674€0.0₅4543€1.95€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3674€0.0₅3674€0.0₅3674€0.0₅3674€1.39€0.00

Pridobite celovit pregled zgodovine cene umi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti umi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni umi ter zgodovinski promet UMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino umi, od začetne cene umi do najnovejših cenovnih podatkov UMI. Naše orodje za zgodovino cene UMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije