Slika sredstva UMI
UMIumi
€0.0₅5014
-0.75%
1D

umi (UMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅5014€0.0₅5014€0.0₅5014€0.0₅5014€0.0008990€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5014€0.0₅5014€0.0₅5014€0.0₅5014€0.0008990€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5014€0.0₅5014€0.0₅5014€0.0₅5014€0.0008990€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5014€0.0₅5014€0.0₅5014€0.0₅5014€0.0008990€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5014€0.0₅5014€0.0₅5014€0.0₅5014€0.0008990€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5014€0.0₅5014€0.0₅5014€0.0₅5014€0.0008990€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5014€0.0₅5014€0.0₅5014€0.0₅5014€0.0008990€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5014€0.0₅5014€0.0₅5014€0.0₅5014€0.0008990€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5014€0.0₅5014€0.0₅5014€0.0₅5014€0.0008990€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5014€0.0₅5014€0.0₅5014€0.0₅5014€0.0008990€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5014€0.0₅5014€0.0₅5014€0.0₅5014€0.0008990€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5014€0.0₅5014€0.0₅5014€0.0₅5014€0.0008990€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4983€0.0₅5044€0.0₅4894€0.0₅5014€0.002201€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4980€0.0₅5079€0.0₅4931€0.0₅4982€0.003870€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4955€0.0₅5081€0.0₅4942€0.0₅4980€0.006206€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4957€0.0₅4983€0.0₅4826€0.0₅4947€0.004363€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4998€0.0₅5219€0.0₅4880€0.0₅4957€0.01423€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5178€0.0₅5259€0.0₅4981€0.0₅4998€0.1836€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5256€0.0₅5443€0.0₅5045€0.0₅5167€0.01434€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5171€0.0₅5270€0.0₅5112€0.0₅5245€0.006873€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5068€0.0₅5187€0.0₅5022€0.0₅5178€0.02006€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5136€0.0₅5177€0.0₅4876€0.0₅5068€0.006150€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5162€0.0₅5258€0.0₅4989€0.0₅5074€0.2537€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5223€0.0₅5223€0.0₅4913€0.0₅5149€0.1649€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.01502€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.01502€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5108€0.0₅5370€0.0₅4990€0.0₅5223€0.01497€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5348€0.0₅5348€0.0₅5089€0.0₅5105€0.3383€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5348€0.0₅5348€0.0₅5348€0.0₅5348€0.3801€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5385€0.0₅5448€0.0₅5341€0.0₅5348€0.3898€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5396€0.0₅5500€0.0₅5317€0.0₅5396€0.7720€0.00

Pridobite celovit pregled zgodovine cene umi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti umi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni umi ter zgodovinski promet UMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino umi, od začetne cene umi do najnovejših cenovnih podatkov UMI. Naše orodje za zgodovino cene UMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije