Slika sredstva UMI
UMIumi
€0.0₅5022
-0.56%
1D

umi (UMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅5022€0.0₅5022€0.0₅5022€0.0₅5022€0.0009004€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5022€0.0₅5022€0.0₅5022€0.0₅5022€0.0009004€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5022€0.0₅5022€0.0₅5022€0.0₅5022€0.0009004€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5022€0.0₅5022€0.0₅5022€0.0₅5022€0.0009004€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5022€0.0₅5022€0.0₅5022€0.0₅5022€0.0009004€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5022€0.0₅5022€0.0₅5022€0.0₅5022€0.0009004€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5022€0.0₅5022€0.0₅5022€0.0₅5022€0.0009004€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5022€0.0₅5022€0.0₅5022€0.0₅5022€0.0009004€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5022€0.0₅5022€0.0₅5022€0.0₅5022€0.0009004€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5022€0.0₅5022€0.0₅5022€0.0₅5022€0.0009004€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5022€0.0₅5022€0.0₅5022€0.0₅5022€0.0009004€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5022€0.0₅5022€0.0₅5022€0.0₅5022€0.0009004€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4990€0.0₅5052€0.0₅4902€0.0₅5022€0.002204€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4988€0.0₅5087€0.0₅4939€0.0₅4990€0.003876€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4963€0.0₅5089€0.0₅4950€0.0₅4988€0.006216€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4964€0.0₅4990€0.0₅4833€0.0₅4955€0.004370€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5006€0.0₅5227€0.0₅4888€0.0₅4964€0.01425€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5186€0.0₅5268€0.0₅4988€0.0₅5006€0.1838€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5264€0.0₅5451€0.0₅5053€0.0₅5176€0.01436€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5180€0.0₅5278€0.0₅5120€0.0₅5254€0.006884€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5076€0.0₅5195€0.0₅5030€0.0₅5186€0.02009€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5144€0.0₅5185€0.0₅4883€0.0₅5076€0.006160€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5170€0.0₅5266€0.0₅4997€0.0₅5082€0.2541€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5231€0.0₅5231€0.0₅4920€0.0₅5157€0.1651€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5231€0.0₅5231€0.0₅5231€0.0₅5231€0.01504€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5231€0.0₅5231€0.0₅5231€0.0₅5231€0.01504€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5116€0.0₅5378€0.0₅4998€0.0₅5231€0.01499€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5357€0.0₅5357€0.0₅5097€0.0₅5113€0.3388€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5357€0.0₅5357€0.0₅5357€0.0₅5357€0.3807€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5393€0.0₅5457€0.0₅5349€0.0₅5357€0.3904€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5404€0.0₅5509€0.0₅5325€0.0₅5404€0.7732€0.00

Pridobite celovit pregled zgodovine cene umi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti umi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni umi ter zgodovinski promet UMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino umi, od začetne cene umi do najnovejših cenovnih podatkov UMI. Naše orodje za zgodovino cene UMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije