Slika sredstva UMI
UMIumi
€0.0₅5148
0.05%
1D

umi (UMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5329€0.0₅5349€0.0₅5146€0.0₅5148€2.04€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4907€0.0₅5442€0.0₅4907€0.0₅5321€1.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4907€0.0₅4907€0.0₅4907€0.0₅4907€0.003378€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4907€0.0₅4907€0.0₅4907€0.0₅4907€0.003378€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4907€0.0₅4907€0.0₅4907€0.0₅4907€0.003378€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4907€0.0₅4907€0.0₅4907€0.0₅4907€0.003378€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4907€0.0₅4907€0.0₅4907€0.0₅4907€0.003378€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4907€0.0₅4907€0.0₅4907€0.0₅4907€0.003378€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4874€0.0₅4939€0.0₅4857€0.0₅4907€0.003376€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4755€0.0₅5073€0.0₅4685€0.0₅4893€0.9633€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4705€0.0₅4980€0.0₅4705€0.0₅4755€1.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5007€0.0₅5007€0.0₅4603€0.0₅4705€0.2479€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5007€0.0₅5007€0.0₅5007€0.0₅5007€0.1373€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5091€0.0₅5120€0.0₅4851€0.0₅5007€0.1405€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5065€0.0₅5219€0.0₅4980€0.0₅5097€0.1365€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5065€0.0₅5065€0.0₅5065€0.0₅5065€0.1108€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5081€0.0₅5133€0.0₅4997€0.0₅5065€0.1108€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4835€0.0₅5192€0.0₅4816€0.0₅5080€13.49€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4690€0.0₅4892€0.0₅4690€0.0₅4835€10.27€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4690€0.0₅4690€0.0₅4690€0.0₅4690€0.9525€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4690€0.0₅4690€0.0₅4690€0.0₅4690€0.9525€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4690€0.0₅4690€0.0₅4690€0.0₅4690€0.9525€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4690€0.0₅4690€0.0₅4690€0.0₅4690€0.9525€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4690€0.0₅4690€0.0₅4690€0.0₅4690€0.9525€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4690€0.0₅4690€0.0₅4690€0.0₅4690€0.9525€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4651€0.0₅4737€0.0₅4642€0.0₅4690€0.9526€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4697€0.0₅4932€0.0₅4608€0.0₅4656€19.93€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4704€0.0₅4781€0.0₅4479€0.0₅4700€74.78€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4534€0.0₅4754€0.0₅4347€0.0₅4704€65.93€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4546€0.0₅4805€0.0₅4469€0.0₅4531€7.71€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3676€0.0₅4681€0.0₅3676€0.0₅4546€1.95€0.00

Pridobite celovit pregled zgodovine cene umi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti umi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni umi ter zgodovinski promet UMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino umi, od začetne cene umi do najnovejših cenovnih podatkov UMI. Naše orodje za zgodovino cene UMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije