Slika sredstva UMI
UMIumi
€0.0₅5224
-0.21%
1D

umi (UMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.01502€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5109€0.0₅5371€0.0₅4991€0.0₅5224€0.01497€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5349€0.0₅5349€0.0₅5090€0.0₅5106€0.3384€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5349€0.0₅5349€0.0₅5349€0.0₅5349€0.3802€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5386€0.0₅5449€0.0₅5342€0.0₅5349€0.3899€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5397€0.0₅5501€0.0₅5318€0.0₅5397€0.7721€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5835€0.0₅5835€0.0₅5377€0.0₅5392€1.23€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5835€0.0₅5835€0.0₅5835€0.0₅5835€1.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5835€0.0₅5835€0.0₅5835€0.0₅5835€1.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5835€0.0₅5835€0.0₅5835€0.0₅5835€1.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5835€0.0₅5835€0.0₅5835€0.0₅5835€1.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5946€0.0₅5946€0.0₅5742€0.0₅5835€6.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5946€0.0₅5946€0.0₅5946€0.0₅5946€25.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5946€0.0₅5946€0.0₅5946€0.0₅5946€25.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5946€0.0₅5946€0.0₅5946€0.0₅5946€25.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5946€0.0₅5946€0.0₅5946€0.0₅5946€25.28€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5946€0.0₅5946€0.0₅5946€0.0₅5946€25.28€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5946€0.0₅5946€0.0₅5946€0.0₅5946€25.28€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5958€0.0₅5971€0.0₅5946€0.0₅5946€25.29€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5708€0.0₅5945€0.0₅5708€0.0₅5945€5.13€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5708€0.0₅5708€0.0₅5708€0.0₅5708€0.2914€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5815€0.0₅5930€0.0₅5708€0.0₅5708€0.2937€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5266€0.0₅5866€0.0₅5266€0.0₅5802€1.23€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5266€0.0₅5266€0.0₅5266€0.0₅5266€2.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5451€0.0₅5471€0.0₅5264€0.0₅5266€2.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5020€0.0₅5567€0.0₅5020€0.0₅5443€1.63€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5020€0.0₅5020€0.0₅5020€0.0₅5020€0.003456€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5020€0.0₅5020€0.0₅5020€0.0₅5020€0.003456€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5020€0.0₅5020€0.0₅5020€0.0₅5020€0.003456€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5020€0.0₅5020€0.0₅5020€0.0₅5020€0.003456€0.00

Pridobite celovit pregled zgodovine cene umi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti umi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni umi ter zgodovinski promet UMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino umi, od začetne cene umi do najnovejših cenovnih podatkov UMI. Naše orodje za zgodovino cene UMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije