Slika sredstva UME
UMEUME
€0.0₅6964
-0.71%
1D

UME (UME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅6964€0.0₅6964€0.0₅6964€0.0₅6964€2.38€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6964€0.0₅6964€0.0₅6964€0.0₅6964€2.38€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6964€0.0₅6964€0.0₅6964€0.0₅6964€2.38€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6964€0.0₅6964€0.0₅6964€0.0₅6964€2.38€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6964€0.0₅6964€0.0₅6964€0.0₅6964€2.38€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6964€0.0₅6964€0.0₅6964€0.0₅6964€2.38€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6964€0.0₅6964€0.0₅6964€0.0₅6964€2.38€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6964€0.0₅6964€0.0₅6964€0.0₅6964€2.38€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6964€0.0₅6964€0.0₅6964€0.0₅6964€2.38€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6964€0.0₅6964€0.0₅6964€0.0₅6964€2.38€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7269€0.0₅7367€0.0₅6874€0.0₅6964€5.03€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7269€0.0₅7269€0.0₅7269€0.0₅7269€18.97€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7269€0.0₅7269€0.0₅7269€0.0₅7269€18.97€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7315€0.0₅7315€0.0₅7219€0.0₅7269€18.94€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7942€0.0₅7942€0.0₅7288€0.0₅7315€6.80€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7942€0.0₅7942€0.0₅7942€0.0₅7942€2.92€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7942€0.0₅7942€0.0₅7942€0.0₅7942€2.92€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7942€0.0₅7942€0.0₅7942€0.0₅7942€2.92€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7942€0.0₅7942€0.0₅7942€0.0₅7942€2.92€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7942€0.0₅7942€0.0₅7942€0.0₅7942€2.92€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7942€0.0₅7942€0.0₅7942€0.0₅7942€2.92€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7942€0.0₅7942€0.0₅7942€0.0₅7942€2.92€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7942€0.0₅7942€0.0₅7942€0.0₅7942€2.92€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7942€0.0₅7942€0.0₅7942€0.0₅7942€2.92€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7942€0.0₅7942€0.0₅7942€0.0₅7942€2.92€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7942€0.0₅7942€0.0₅7942€0.0₅7942€2.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7942€0.0₅7942€0.0₅7942€0.0₅7942€2.92€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7942€0.0₅7942€0.0₅7942€0.0₅7942€2.92€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7942€0.0₅7942€0.0₅7942€0.0₅7942€2.92€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7942€0.0₅7942€0.0₅7942€0.0₅7942€2.92€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8825€0.0₅8825€0.0₅7942€0.0₅7942€2.36€0.00

Pridobite celovit pregled zgodovine cene UME na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UME – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UME ter zgodovinski promet UME in tržno kapitalizacijo.

Spremljajte celotno zgodovino UME, od začetne cene UME do najnovejših cenovnih podatkov UME. Naše orodje za zgodovino cene UME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije