Slika sredstva UMB
UMBUmbrella Network
€0.00007246
0.05%
1D

Umbrella Network (UMB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00007246€0.00007246€0.00007246€0.00007246€0.3981€21,227
Sep 19, 2026Sep 20, 2026€0.00007209€0.00007301€0.00007091€0.00007246€0.3979€21,166
Sep 18, 2026Sep 19, 2026€0.00008899€0.00008899€0.00007200€0.00007207€31.40€24,999
Sep 17, 2026Sep 18, 2026€0.00008899€0.00008899€0.00008899€0.00008899€40.07€26,072
Sep 16, 2026Sep 17, 2026€0.00008899€0.00008899€0.00008899€0.00008899€40.07€26,072
Sep 15, 2026Sep 16, 2026€0.00009271€0.00009271€0.00008899€0.00008899€42.81€26,478
Sep 14, 2026Sep 15, 2026€0.00006788€0.00009399€0.00006788€0.00009270€29.24€26,451
Sep 13, 2026Sep 14, 2026€0.00006682€0.00007176€0.00006663€0.00006788€2.83€19,704
Sep 12, 2026Sep 13, 2026€0.00006682€0.00006682€0.00006682€0.00006682€3.65€19,577
Sep 11, 2026Sep 12, 2026€0.00009238€0.00009238€0.00006682€0.00006682€2.93€21,622
Sep 10, 2026Sep 11, 2026€0.00009134€0.00009241€0.00009134€0.00009238€0.9338€27,041
Sep 9, 2026Sep 10, 2026€0.00007070€0.00009291€0.00007070€0.00009148€0.2628€22,421
Sep 8, 2026Sep 9, 2026€0.00007070€0.00007070€0.00007070€0.00007070€0.01044€20,713
Sep 7, 2026Sep 8, 2026€0.00007083€0.00007087€0.00007008€0.00007070€0.01044€20,708
Sep 6, 2026Sep 7, 2026€0.00006973€0.00007160€0.00006862€0.00007083€47.95€20,577
Sep 5, 2026Sep 6, 2026€0.00005858€0.00009117€0.00005858€0.00006973€91.30€24,951
Sep 4, 2026Sep 5, 2026€0.00005858€0.00005858€0.00005858€0.00005858€0.03648€17,163
Sep 3, 2026Sep 4, 2026€0.00005858€0.00005858€0.00005858€0.00005858€0.03648€17,163
Sep 2, 2026Sep 3, 2026€0.00005858€0.00005858€0.00005858€0.00005858€0.03648€17,163
Sep 1, 2026Sep 2, 2026€0.00005863€0.00009190€0.00005856€0.00005858€12.94€19,341
Aug 31, 2026Sep 1, 2026€0.00009282€0.00009282€0.00005810€0.00005862€1.44€18,542
Aug 30, 2026Aug 31, 2026€0.00009282€0.00009282€0.00009282€0.00009282€0.06054€27,194
Aug 29, 2026Aug 30, 2026€0.00009282€0.00009282€0.00009282€0.00009282€0.06054€27,194
Aug 28, 2026Aug 29, 2026€0.00009336€0.00009397€0.00009273€0.00009282€0.06062€27,229
Aug 27, 2026Aug 28, 2026€0.00005962€0.00009418€0.00005962€0.00009336€0.5453€22,679
Aug 26, 2026Aug 27, 2026€0.00005962€0.00005962€0.00005962€0.00005962€1.08€17,467
Aug 25, 2026Aug 26, 2026€0.00009360€0.00009469€0.00005962€0.00005962€2.45€22,755
Aug 24, 2026Aug 25, 2026€0.00009141€0.00009360€0.00009141€0.00009360€12.80€26,820
Aug 23, 2026Aug 24, 2026€0.00009171€0.00009216€0.00009137€0.00009141€13.54€26,798
Aug 22, 2026Aug 23, 2026€0.00009555€0.00009678€0.00009108€0.00009165€258.93€27,241
Aug 21, 2026Aug 22, 2026€0.00008748€0.00009569€0.00008748€0.00009555€347.14€26,637

Pridobite celovit pregled zgodovine cene Umbrella Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Umbrella Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Umbrella Network ter zgodovinski promet UMB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Umbrella Network, od začetne cene Umbrella Network do najnovejših cenovnih podatkov UMB. Naše orodje za zgodovino cene UMB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije