Slika sredstva UMB
UMBUmbrella Network
€0.00008845
-1.87%
1D

Umbrella Network (UMB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00009215€0.00009215€0.00008845€0.00008845€42.55€26,317
Sep 14, 2026Sep 15, 2026€0.00006746€0.00009342€0.00006746€0.00009214€29.06€26,290
Sep 13, 2026Sep 14, 2026€0.00006642€0.00007132€0.00006623€0.00006746€2.81€19,584
Sep 12, 2026Sep 13, 2026€0.00006642€0.00006642€0.00006642€0.00006642€3.63€19,458
Sep 11, 2026Sep 12, 2026€0.00009182€0.00009182€0.00006642€0.00006642€2.92€21,491
Sep 10, 2026Sep 11, 2026€0.00009079€0.00009184€0.00009079€0.00009182€0.9281€26,876
Sep 9, 2026Sep 10, 2026€0.00007027€0.00009234€0.00007027€0.00009092€0.2612€22,284
Sep 8, 2026Sep 9, 2026€0.00007027€0.00007027€0.00007027€0.00007027€0.01038€20,587
Sep 7, 2026Sep 8, 2026€0.00007040€0.00007044€0.00006965€0.00007027€0.01038€20,582
Sep 6, 2026Sep 7, 2026€0.00006931€0.00007116€0.00006820€0.00007040€47.66€20,452
Sep 5, 2026Sep 6, 2026€0.00005823€0.00009061€0.00005823€0.00006931€90.75€24,799
Sep 4, 2026Sep 5, 2026€0.00005823€0.00005823€0.00005823€0.00005823€0.03626€17,058
Sep 3, 2026Sep 4, 2026€0.00005823€0.00005823€0.00005823€0.00005823€0.03626€17,058
Sep 2, 2026Sep 3, 2026€0.00005823€0.00005823€0.00005823€0.00005823€0.03626€17,058
Sep 1, 2026Sep 2, 2026€0.00005827€0.00009134€0.00005820€0.00005823€12.86€19,224
Aug 31, 2026Sep 1, 2026€0.00009226€0.00009226€0.00005775€0.00005826€1.43€18,429
Aug 30, 2026Aug 31, 2026€0.00009226€0.00009226€0.00009226€0.00009226€0.06018€27,029
Aug 29, 2026Aug 30, 2026€0.00009226€0.00009226€0.00009226€0.00009226€0.06018€27,029
Aug 28, 2026Aug 29, 2026€0.00009279€0.00009340€0.00009217€0.00009226€0.06025€27,063
Aug 27, 2026Aug 28, 2026€0.00005926€0.00009361€0.00005926€0.00009279€0.5420€22,541
Aug 26, 2026Aug 27, 2026€0.00005926€0.00005926€0.00005926€0.00005926€1.07€17,361
Aug 25, 2026Aug 26, 2026€0.00009303€0.00009411€0.00005926€0.00005926€2.43€22,617
Aug 24, 2026Aug 25, 2026€0.00009086€0.00009303€0.00009086€0.00009303€12.72€26,657
Aug 23, 2026Aug 24, 2026€0.00009115€0.00009160€0.00009081€0.00009086€13.46€26,635
Aug 22, 2026Aug 23, 2026€0.00009497€0.00009619€0.00009053€0.00009109€257.36€27,075
Aug 21, 2026Aug 22, 2026€0.00008695€0.00009511€0.00008694€0.00009497€345.03€26,475
Aug 20, 2026Aug 21, 2026€0.00005009€0.00008708€0.00005009€0.00008695€0.5907€18,834
Aug 19, 2026Aug 20, 2026€0.00005009€0.00005009€0.00005009€0.00005009€0.1767€14,674
Aug 18, 2026Aug 19, 2026€0.00005009€0.00005009€0.00005009€0.00005009€0.1767€14,674
Aug 17, 2026Aug 18, 2026€0.00005009€0.00005009€0.00005009€0.00005009€0.1767€14,674
Aug 16, 2026Aug 17, 2026€0.00005032€0.00005034€0.00005006€0.00005009€0.1823€14,685

Pridobite celovit pregled zgodovine cene Umbrella Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Umbrella Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Umbrella Network ter zgodovinski promet UMB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Umbrella Network, od začetne cene Umbrella Network do najnovejših cenovnih podatkov UMB. Naše orodje za zgodovino cene UMB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije