Slika sredstva UMB
UMBUmbrella Network
€0.00008851
-4.73%
1D

Umbrella Network (UMB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00006751€0.00009348€0.00006751€0.00009220€29.08€26,308
Sep 13, 2026Sep 14, 2026€0.00006646€0.00007137€0.00006628€0.00006751€2.81€19,598
Sep 12, 2026Sep 13, 2026€0.00006646€0.00006646€0.00006646€0.00006646€3.63€19,471
Sep 11, 2026Sep 12, 2026€0.00009188€0.00009188€0.00006646€0.00006646€2.92€21,506
Sep 10, 2026Sep 11, 2026€0.00009085€0.00009191€0.00009085€0.00009188€0.9288€26,895
Sep 9, 2026Sep 10, 2026€0.00007032€0.00009241€0.00007032€0.00009098€0.2614€22,300
Sep 8, 2026Sep 9, 2026€0.00007032€0.00007032€0.00007032€0.00007032€0.01039€20,601
Sep 7, 2026Sep 8, 2026€0.00007045€0.00007049€0.00006970€0.00007032€0.01038€20,596
Sep 6, 2026Sep 7, 2026€0.00006936€0.00007121€0.00006825€0.00007045€47.69€20,466
Sep 5, 2026Sep 6, 2026€0.00005827€0.00009068€0.00005827€0.00006936€90.81€24,816
Sep 4, 2026Sep 5, 2026€0.00005827€0.00005827€0.00005827€0.00005827€0.03629€17,070
Sep 3, 2026Sep 4, 2026€0.00005827€0.00005827€0.00005827€0.00005827€0.03629€17,070
Sep 2, 2026Sep 3, 2026€0.00005827€0.00005827€0.00005827€0.00005827€0.03629€17,070
Sep 1, 2026Sep 2, 2026€0.00005831€0.00009140€0.00005824€0.00005827€12.87€19,237
Aug 31, 2026Sep 1, 2026€0.00009232€0.00009232€0.00005779€0.00005830€1.43€18,442
Aug 30, 2026Aug 31, 2026€0.00009232€0.00009232€0.00009232€0.00009232€0.06022€27,047
Aug 29, 2026Aug 30, 2026€0.00009232€0.00009232€0.00009232€0.00009232€0.06022€27,047
Aug 28, 2026Aug 29, 2026€0.00009285€0.00009347€0.00009223€0.00009232€0.06029€27,082
Aug 27, 2026Aug 28, 2026€0.00005930€0.00009367€0.00005930€0.00009285€0.5424€22,557
Aug 26, 2026Aug 27, 2026€0.00005930€0.00005930€0.00005930€0.00005930€1.07€17,373
Aug 25, 2026Aug 26, 2026€0.00009309€0.00009418€0.00005930€0.00005930€2.44€22,632
Aug 24, 2026Aug 25, 2026€0.00009092€0.00009309€0.00009092€0.00009309€12.73€26,675
Aug 23, 2026Aug 24, 2026€0.00009122€0.00009166€0.00009087€0.00009092€13.47€26,653
Aug 22, 2026Aug 23, 2026€0.00009503€0.00009626€0.00009059€0.00009115€257.54€27,094
Aug 21, 2026Aug 22, 2026€0.00008701€0.00009517€0.00008700€0.00009503€345.27€26,493
Aug 20, 2026Aug 21, 2026€0.00005012€0.00008714€0.00005012€0.00008701€0.5911€18,848
Aug 19, 2026Aug 20, 2026€0.00005012€0.00005012€0.00005012€0.00005012€0.1769€14,684
Aug 18, 2026Aug 19, 2026€0.00005012€0.00005012€0.00005012€0.00005012€0.1769€14,684
Aug 17, 2026Aug 18, 2026€0.00005012€0.00005012€0.00005012€0.00005012€0.1769€14,684
Aug 16, 2026Aug 17, 2026€0.00005036€0.00005038€0.00005009€0.00005012€0.1824€14,695
Aug 15, 2026Aug 16, 2026€0.00007042€0.00007042€0.00005036€0.00005036€3.81€16,655

Pridobite celovit pregled zgodovine cene Umbrella Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Umbrella Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Umbrella Network ter zgodovinski promet UMB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Umbrella Network, od začetne cene Umbrella Network do najnovejših cenovnih podatkov UMB. Naše orodje za zgodovino cene UMB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije