Slika sredstva UMB
UMBUmbrella Network
€0.00008639
-2.58%
1D

Umbrella Network (UMB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.00009001€0.00009048€0.00008805€0.00008813€72.69€26,234
Oct 22, 2026Oct 23, 2026€0.00009322€0.00009326€0.00008954€0.00008999€2.87€26,656
Oct 21, 2026Oct 22, 2026€0.00008957€0.00009412€0.00008957€0.00009326€15.63€26,523
Oct 20, 2026Oct 21, 2026€0.00008957€0.00008957€0.00008957€0.00008957€17.92€26,240
Oct 19, 2026Oct 20, 2026€0.00008928€0.00008957€0.00008928€0.00008957€17.92€26,238
Oct 18, 2026Oct 19, 2026€0.00008979€0.00009041€0.00008789€0.00008932€19.37€26,249
Oct 17, 2026Oct 18, 2026€0.00009088€0.00009127€0.00008979€0.00008979€8.97€26,618
Oct 16, 2026Oct 17, 2026€0.00007926€0.00009110€0.00007914€0.00009088€6.46€23,872
Oct 15, 2026Oct 16, 2026€0.00007952€0.00008062€0.00007708€0.00007926€0.9364€23,026
Oct 14, 2026Oct 15, 2026€0.00007973€0.00007973€0.00007928€0.00007951€1.82€23,354
Oct 13, 2026Oct 14, 2026€0.00007973€0.00007973€0.00007973€0.00007973€1.91€23,358
Oct 12, 2026Oct 13, 2026€0.00007973€0.00007973€0.00007973€0.00007973€1.91€23,358
Oct 11, 2026Oct 12, 2026€0.00007973€0.00007973€0.00007973€0.00007973€1.91€23,358
Oct 10, 2026Oct 11, 2026€0.00007973€0.00007973€0.00007973€0.00007973€1.91€23,358
Oct 9, 2026Oct 10, 2026€0.00007991€0.00008075€0.00007879€0.00007973€1.92€23,411
Oct 8, 2026Oct 9, 2026€0.00009734€0.00009761€0.00007885€0.00007991€4.98€27,230
Oct 7, 2026Oct 8, 2026€0.00008614€0.00009734€0.00008614€0.00009734€0.6674€26,302
Oct 6, 2026Oct 7, 2026€0.00008614€0.00008614€0.00008614€0.00008614€0.08837€25,235
Oct 5, 2026Oct 6, 2026€0.0001022€0.0001023€0.00008590€0.00008614€2.01€25,393
Oct 4, 2026Oct 5, 2026€0.00008675€0.0001024€0.00008585€0.0001022€68.90€28,747
Oct 3, 2026Oct 4, 2026€0.00008340€0.00008780€0.00008301€0.00008675€8.59€25,002
Oct 2, 2026Oct 3, 2026€0.0001000€0.0001000€0.00008249€0.00008340€7.38€27,652
Oct 1, 2026Oct 2, 2026€0.00009958€0.0001004€0.00009908€0.0001000€1.41€29,233
Sep 30, 2026Oct 1, 2026€0.00009957€0.0001014€0.00009902€0.00009958€2.07€29,179
Sep 29, 2026Sep 30, 2026€0.00009957€0.00009957€0.00009957€0.00009957€1.49€29,169
Sep 28, 2026Sep 29, 2026€0.00009957€0.00009957€0.00009957€0.00009957€1.49€29,169
Sep 27, 2026Sep 28, 2026€0.00009956€0.0001006€0.00009891€0.00009957€1.77€29,270
Sep 26, 2026Sep 27, 2026€0.00009929€0.0001000€0.00009889€0.00009956€9.67€29,139
Sep 25, 2026Sep 26, 2026€0.00007631€0.0001000€0.00007631€0.00009929€4.49€28,893
Sep 24, 2026Sep 25, 2026€0.00007631€0.00007631€0.00007631€0.00007631€0.002822€22,357

Pridobite celovit pregled zgodovine cene Umbrella Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Umbrella Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Umbrella Network ter zgodovinski promet UMB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Umbrella Network, od začetne cene Umbrella Network do najnovejših cenovnih podatkov UMB. Naše orodje za zgodovino cene UMB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije