Slika sredstva UMB
UMBUmbrella Network
€0.00007242
0.96%
1D

Umbrella Network (UMB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00007205€0.00007297€0.00007088€0.00007242€0.3977€21,155
Sep 18, 2026Sep 19, 2026€0.00008895€0.00008895€0.00007196€0.00007203€31.38€24,986
Sep 17, 2026Sep 18, 2026€0.00008895€0.00008895€0.00008895€0.00008895€40.05€26,058
Sep 16, 2026Sep 17, 2026€0.00008895€0.00008895€0.00008895€0.00008895€40.05€26,058
Sep 15, 2026Sep 16, 2026€0.00009266€0.00009266€0.00008895€0.00008895€42.79€26,464
Sep 14, 2026Sep 15, 2026€0.00006784€0.00009394€0.00006784€0.00009265€29.22€26,437
Sep 13, 2026Sep 14, 2026€0.00006679€0.00007172€0.00006660€0.00006784€2.83€19,694
Sep 12, 2026Sep 13, 2026€0.00006679€0.00006679€0.00006679€0.00006679€3.65€19,567
Sep 11, 2026Sep 12, 2026€0.00009233€0.00009233€0.00006679€0.00006679€2.93€21,611
Sep 10, 2026Sep 11, 2026€0.00009130€0.00009236€0.00009130€0.00009233€0.9333€27,026
Sep 9, 2026Sep 10, 2026€0.00007066€0.00009286€0.00007066€0.00009143€0.2626€22,409
Sep 8, 2026Sep 9, 2026€0.00007066€0.00007066€0.00007066€0.00007066€0.01044€20,702
Sep 7, 2026Sep 8, 2026€0.00007079€0.00007084€0.00007004€0.00007066€0.01043€20,697
Sep 6, 2026Sep 7, 2026€0.00006970€0.00007156€0.00006859€0.00007079€47.93€20,567
Sep 5, 2026Sep 6, 2026€0.00005855€0.00009112€0.00005855€0.00006970€91.26€24,938
Sep 4, 2026Sep 5, 2026€0.00005855€0.00005855€0.00005855€0.00005855€0.03646€17,154
Sep 3, 2026Sep 4, 2026€0.00005855€0.00005855€0.00005855€0.00005855€0.03646€17,154
Sep 2, 2026Sep 3, 2026€0.00005855€0.00005855€0.00005855€0.00005855€0.03646€17,154
Sep 1, 2026Sep 2, 2026€0.00005860€0.00009185€0.00005853€0.00005855€12.93€19,331
Aug 31, 2026Sep 1, 2026€0.00009278€0.00009278€0.00005807€0.00005859€1.44€18,532
Aug 30, 2026Aug 31, 2026€0.00009278€0.00009278€0.00009278€0.00009278€0.06051€27,180
Aug 29, 2026Aug 30, 2026€0.00009278€0.00009278€0.00009278€0.00009278€0.06051€27,180
Aug 28, 2026Aug 29, 2026€0.00009331€0.00009392€0.00009268€0.00009278€0.06059€27,215
Aug 27, 2026Aug 28, 2026€0.00005959€0.00009413€0.00005959€0.00009331€0.5450€22,667
Aug 26, 2026Aug 27, 2026€0.00005959€0.00005959€0.00005959€0.00005959€1.08€17,458
Aug 25, 2026Aug 26, 2026€0.00009355€0.00009464€0.00005959€0.00005959€2.45€22,743
Aug 24, 2026Aug 25, 2026€0.00009137€0.00009355€0.00009137€0.00009355€12.79€26,806
Aug 23, 2026Aug 24, 2026€0.00009166€0.00009211€0.00009132€0.00009137€13.53€26,783
Aug 22, 2026Aug 23, 2026€0.00009550€0.00009673€0.00009104€0.00009160€258.80€27,226
Aug 21, 2026Aug 22, 2026€0.00008743€0.00009564€0.00008743€0.00009550€346.96€26,623
Aug 20, 2026Aug 21, 2026€0.00005037€0.00008757€0.00005037€0.00008744€0.5940€18,940

Pridobite celovit pregled zgodovine cene Umbrella Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Umbrella Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Umbrella Network ter zgodovinski promet UMB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Umbrella Network, od začetne cene Umbrella Network do najnovejših cenovnih podatkov UMB. Naše orodje za zgodovino cene UMB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije