Slika sredstva UMB
UMBUmbrella Network
€0.00007245
0.04%
1D

Umbrella Network (UMB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00007245€0.00007245€0.00007245€0.00007245€0.3981€21,225
Sep 19, 2026Sep 20, 2026€0.00007208€0.00007300€0.00007090€0.00007245€0.3979€21,164
Sep 18, 2026Sep 19, 2026€0.00008898€0.00008898€0.00007199€0.00007206€31.39€24,997
Sep 17, 2026Sep 18, 2026€0.00008898€0.00008898€0.00008898€0.00008898€40.07€26,069
Sep 16, 2026Sep 17, 2026€0.00008898€0.00008898€0.00008898€0.00008898€40.07€26,069
Sep 15, 2026Sep 16, 2026€0.00009270€0.00009270€0.00008898€0.00008898€42.81€26,475
Sep 14, 2026Sep 15, 2026€0.00006787€0.00009398€0.00006787€0.00009269€29.24€26,448
Sep 13, 2026Sep 14, 2026€0.00006682€0.00007175€0.00006663€0.00006787€2.83€19,702
Sep 12, 2026Sep 13, 2026€0.00006682€0.00006682€0.00006682€0.00006682€3.65€19,575
Sep 11, 2026Sep 12, 2026€0.00009237€0.00009237€0.00006682€0.00006682€2.93€21,620
Sep 10, 2026Sep 11, 2026€0.00009133€0.00009240€0.00009133€0.00009237€0.9337€27,038
Sep 9, 2026Sep 10, 2026€0.00007069€0.00009290€0.00007069€0.00009147€0.2627€22,418
Sep 8, 2026Sep 9, 2026€0.00007069€0.00007069€0.00007069€0.00007069€0.01044€20,710
Sep 7, 2026Sep 8, 2026€0.00007082€0.00007087€0.00007007€0.00007069€0.01044€20,706
Sep 6, 2026Sep 7, 2026€0.00006972€0.00007159€0.00006861€0.00007082€47.95€20,575
Sep 5, 2026Sep 6, 2026€0.00005858€0.00009116€0.00005858€0.00006972€91.29€24,948
Sep 4, 2026Sep 5, 2026€0.00005858€0.00005858€0.00005858€0.00005858€0.03648€17,161
Sep 3, 2026Sep 4, 2026€0.00005858€0.00005858€0.00005858€0.00005858€0.03648€17,161
Sep 2, 2026Sep 3, 2026€0.00005858€0.00005858€0.00005858€0.00005858€0.03648€17,161
Sep 1, 2026Sep 2, 2026€0.00005862€0.00009189€0.00005855€0.00005858€12.94€19,339
Aug 31, 2026Sep 1, 2026€0.00009281€0.00009281€0.00005809€0.00005861€1.44€18,540
Aug 30, 2026Aug 31, 2026€0.00009281€0.00009281€0.00009281€0.00009281€0.06054€27,191
Aug 29, 2026Aug 30, 2026€0.00009281€0.00009281€0.00009281€0.00009281€0.06054€27,191
Aug 28, 2026Aug 29, 2026€0.00009335€0.00009396€0.00009272€0.00009281€0.06061€27,226
Aug 27, 2026Aug 28, 2026€0.00005962€0.00009417€0.00005962€0.00009335€0.5452€22,676
Aug 26, 2026Aug 27, 2026€0.00005962€0.00005962€0.00005962€0.00005962€1.08€17,465
Aug 25, 2026Aug 26, 2026€0.00009359€0.00009468€0.00005961€0.00005962€2.45€22,752
Aug 24, 2026Aug 25, 2026€0.00009140€0.00009359€0.00009140€0.00009359€12.80€26,817
Aug 23, 2026Aug 24, 2026€0.00009170€0.00009215€0.00009136€0.00009140€13.54€26,795
Aug 22, 2026Aug 23, 2026€0.00009554€0.00009677€0.00009107€0.00009164€258.90€27,237
Aug 21, 2026Aug 22, 2026€0.00008747€0.00009568€0.00008747€0.00009554€347.10€26,634

Pridobite celovit pregled zgodovine cene Umbrella Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Umbrella Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Umbrella Network ter zgodovinski promet UMB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Umbrella Network, od začetne cene Umbrella Network do najnovejših cenovnih podatkov UMB. Naše orodje za zgodovino cene UMB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije