Slika sredstva UMB
UMBUmbrella Network
€0.00008850
-5.02%
1D

Umbrella Network (UMB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00006750€0.00009347€0.00006750€0.00009219€29.08€26,305
Sep 13, 2026Sep 14, 2026€0.00006646€0.00007137€0.00006627€0.00006750€2.81€19,596
Sep 12, 2026Sep 13, 2026€0.00006646€0.00006646€0.00006646€0.00006646€3.63€19,469
Sep 11, 2026Sep 12, 2026€0.00009187€0.00009187€0.00006646€0.00006646€2.92€21,503
Sep 10, 2026Sep 11, 2026€0.00009084€0.00009190€0.00009084€0.00009187€0.9287€26,892
Sep 9, 2026Sep 10, 2026€0.00007031€0.00009239€0.00007031€0.00009097€0.2613€22,297
Sep 8, 2026Sep 9, 2026€0.00007031€0.00007031€0.00007031€0.00007031€0.01038€20,598
Sep 7, 2026Sep 8, 2026€0.00007044€0.00007048€0.00006969€0.00007031€0.01038€20,594
Sep 6, 2026Sep 7, 2026€0.00006935€0.00007120€0.00006824€0.00007044€47.69€20,464
Sep 5, 2026Sep 6, 2026€0.00005826€0.00009067€0.00005826€0.00006935€90.80€24,813
Sep 4, 2026Sep 5, 2026€0.00005826€0.00005826€0.00005826€0.00005826€0.03628€17,068
Sep 3, 2026Sep 4, 2026€0.00005826€0.00005826€0.00005826€0.00005826€0.03628€17,068
Sep 2, 2026Sep 3, 2026€0.00005826€0.00005826€0.00005826€0.00005826€0.03628€17,068
Sep 1, 2026Sep 2, 2026€0.00005830€0.00009139€0.00005824€0.00005826€12.87€19,235
Aug 31, 2026Sep 1, 2026€0.00009231€0.00009231€0.00005778€0.00005829€1.43€18,440
Aug 30, 2026Aug 31, 2026€0.00009231€0.00009231€0.00009231€0.00009231€0.06021€27,044
Aug 29, 2026Aug 30, 2026€0.00009231€0.00009231€0.00009231€0.00009231€0.06021€27,044
Aug 28, 2026Aug 29, 2026€0.00009284€0.00009346€0.00009222€0.00009231€0.06029€27,079
Aug 27, 2026Aug 28, 2026€0.00005929€0.00009366€0.00005929€0.00009284€0.5423€22,554
Aug 26, 2026Aug 27, 2026€0.00005929€0.00005929€0.00005929€0.00005929€1.07€17,371
Aug 25, 2026Aug 26, 2026€0.00009308€0.00009417€0.00005929€0.00005929€2.44€22,630
Aug 24, 2026Aug 25, 2026€0.00009091€0.00009308€0.00009091€0.00009308€12.73€26,672
Aug 23, 2026Aug 24, 2026€0.00009121€0.00009165€0.00009086€0.00009091€13.46€26,650
Aug 22, 2026Aug 23, 2026€0.00009502€0.00009625€0.00009058€0.00009114€257.51€27,090
Aug 21, 2026Aug 22, 2026€0.00008700€0.00009516€0.00008699€0.00009502€345.23€26,490
Aug 20, 2026Aug 21, 2026€0.00005012€0.00008713€0.00005012€0.00008700€0.5911€18,845
Aug 19, 2026Aug 20, 2026€0.00005012€0.00005012€0.00005012€0.00005012€0.1768€14,682
Aug 18, 2026Aug 19, 2026€0.00005012€0.00005012€0.00005012€0.00005012€0.1768€14,682
Aug 17, 2026Aug 18, 2026€0.00005012€0.00005012€0.00005012€0.00005012€0.1768€14,682
Aug 16, 2026Aug 17, 2026€0.00005035€0.00005037€0.00005009€0.00005012€0.1824€14,694
Aug 15, 2026Aug 16, 2026€0.00007041€0.00007041€0.00005035€0.00005036€3.81€16,653

Pridobite celovit pregled zgodovine cene Umbrella Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Umbrella Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Umbrella Network ter zgodovinski promet UMB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Umbrella Network, od začetne cene Umbrella Network do najnovejših cenovnih podatkov UMB. Naše orodje za zgodovino cene UMB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije