Slika sredstva UMB
UMBUmbrella Network
€0.00008316
-16.61%
1D

Umbrella Network (UMB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.00009957€0.00009957€0.00008210€0.00008301€7.35€27,523
Oct 1, 2026Oct 2, 2026€0.00009912€0.00009994€0.00009862€0.00009957€1.41€29,097
Sep 30, 2026Oct 1, 2026€0.00009910€0.0001009€0.00009856€0.00009912€2.06€29,043
Sep 29, 2026Sep 30, 2026€0.00009910€0.00009910€0.00009910€0.00009910€1.49€29,033
Sep 28, 2026Sep 29, 2026€0.00009910€0.00009910€0.00009910€0.00009910€1.49€29,033
Sep 27, 2026Sep 28, 2026€0.00009910€0.0001001€0.00009845€0.00009910€1.76€29,134
Sep 26, 2026Sep 27, 2026€0.00009883€0.00009954€0.00009843€0.00009910€9.62€29,003
Sep 25, 2026Sep 26, 2026€0.00007596€0.00009958€0.00007596€0.00009883€4.47€28,759
Sep 24, 2026Sep 25, 2026€0.00007596€0.00007596€0.00007596€0.00007596€0.002808€22,252
Sep 23, 2026Sep 24, 2026€0.00007596€0.00007596€0.00007596€0.00007596€0.002808€22,252
Sep 22, 2026Sep 23, 2026€0.00007715€0.00007744€0.00007430€0.00007596€0.04893€22,265
Sep 21, 2026Sep 22, 2026€0.00007389€0.00007727€0.00007389€0.00007715€0.4002€21,663
Sep 20, 2026Sep 21, 2026€0.00007389€0.00007389€0.00007389€0.00007389€0.4060€21,646
Sep 19, 2026Sep 20, 2026€0.00007351€0.00007445€0.00007231€0.00007389€0.4058€21,584
Sep 18, 2026Sep 19, 2026€0.00009075€0.00009075€0.00007342€0.00007349€32.02€25,493
Sep 17, 2026Sep 18, 2026€0.00009075€0.00009075€0.00009075€0.00009075€40.87€26,586
Sep 16, 2026Sep 17, 2026€0.00009075€0.00009075€0.00009075€0.00009075€40.87€26,586
Sep 15, 2026Sep 16, 2026€0.00009454€0.00009454€0.00009075€0.00009075€43.66€27,001
Sep 14, 2026Sep 15, 2026€0.00006922€0.00009584€0.00006922€0.00009453€29.82€26,973
Sep 13, 2026Sep 14, 2026€0.00006814€0.00007318€0.00006795€0.00006922€2.88€20,093
Sep 12, 2026Sep 13, 2026€0.00006814€0.00006814€0.00006814€0.00006814€3.73€19,964
Sep 11, 2026Sep 12, 2026€0.00009420€0.00009420€0.00006814€0.00006814€2.99€22,049
Sep 10, 2026Sep 11, 2026€0.00009315€0.00009423€0.00009315€0.00009420€0.9523€27,575
Sep 9, 2026Sep 10, 2026€0.00007210€0.00009474€0.00007210€0.00009328€0.2680€22,863
Sep 8, 2026Sep 9, 2026€0.00007210€0.00007210€0.00007210€0.00007210€0.01065€21,122
Sep 7, 2026Sep 8, 2026€0.00007223€0.00007227€0.00007146€0.00007210€0.01065€21,117
Sep 6, 2026Sep 7, 2026€0.00007111€0.00007301€0.00006998€0.00007223€48.90€20,984
Sep 5, 2026Sep 6, 2026€0.00005974€0.00009297€0.00005974€0.00007111€93.11€25,443
Sep 4, 2026Sep 5, 2026€0.00005974€0.00005974€0.00005974€0.00005974€0.03720€17,502
Sep 3, 2026Sep 4, 2026€0.00005974€0.00005974€0.00005974€0.00005974€0.03720€17,502

Pridobite celovit pregled zgodovine cene Umbrella Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Umbrella Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Umbrella Network ter zgodovinski promet UMB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Umbrella Network, od začetne cene Umbrella Network do najnovejših cenovnih podatkov UMB. Naše orodje za zgodovino cene UMB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije