Slika sredstva UMB
UMBUmbrella Network
€0.00008854
-2.05%
1D

Umbrella Network (UMB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00009224€0.00009224€0.00008854€0.00008854€42.60€26,345
Sep 14, 2026Sep 15, 2026€0.00006753€0.00009351€0.00006753€0.00009223€29.09€26,317
Sep 13, 2026Sep 14, 2026€0.00006649€0.00007140€0.00006630€0.00006753€2.81€19,605
Sep 12, 2026Sep 13, 2026€0.00006649€0.00006649€0.00006649€0.00006649€3.64€19,478
Sep 11, 2026Sep 12, 2026€0.00009191€0.00009191€0.00006649€0.00006649€2.92€21,513
Sep 10, 2026Sep 11, 2026€0.00009088€0.00009194€0.00009088€0.00009191€0.9291€26,904
Sep 9, 2026Sep 10, 2026€0.00007034€0.00009244€0.00007034€0.00009101€0.2614€22,307
Sep 8, 2026Sep 9, 2026€0.00007034€0.00007034€0.00007034€0.00007034€0.01039€20,608
Sep 7, 2026Sep 8, 2026€0.00007047€0.00007052€0.00006972€0.00007034€0.01039€20,603
Sep 6, 2026Sep 7, 2026€0.00006938€0.00007123€0.00006828€0.00007047€47.71€20,474
Sep 5, 2026Sep 6, 2026€0.00005829€0.00009071€0.00005829€0.00006938€90.84€24,825
Sep 4, 2026Sep 5, 2026€0.00005829€0.00005829€0.00005829€0.00005829€0.03630€17,076
Sep 3, 2026Sep 4, 2026€0.00005829€0.00005829€0.00005829€0.00005829€0.03630€17,076
Sep 2, 2026Sep 3, 2026€0.00005829€0.00005829€0.00005829€0.00005829€0.03630€17,076
Sep 1, 2026Sep 2, 2026€0.00005833€0.00009143€0.00005826€0.00005829€12.88€19,244
Aug 31, 2026Sep 1, 2026€0.00009236€0.00009236€0.00005781€0.00005832€1.44€18,448
Aug 30, 2026Aug 31, 2026€0.00009236€0.00009236€0.00009236€0.00009236€0.06024€27,057
Aug 29, 2026Aug 30, 2026€0.00009236€0.00009236€0.00009236€0.00009236€0.06024€27,057
Aug 28, 2026Aug 29, 2026€0.00009289€0.00009350€0.00009227€0.00009236€0.06031€27,091
Aug 27, 2026Aug 28, 2026€0.00005932€0.00009371€0.00005932€0.00009289€0.5425€22,565
Aug 26, 2026Aug 27, 2026€0.00005932€0.00005932€0.00005932€0.00005932€1.07€17,379
Aug 25, 2026Aug 26, 2026€0.00009313€0.00009421€0.00005932€0.00005932€2.44€22,640
Aug 24, 2026Aug 25, 2026€0.00009095€0.00009313€0.00009095€0.00009313€12.73€26,684
Aug 23, 2026Aug 24, 2026€0.00009125€0.00009169€0.00009091€0.00009095€13.47€26,662
Aug 22, 2026Aug 23, 2026€0.00009507€0.00009629€0.00009062€0.00009118€257.63€27,103
Aug 21, 2026Aug 22, 2026€0.00008704€0.00009520€0.00008703€0.00009507€345.39€26,502
Aug 20, 2026Aug 21, 2026€0.00005014€0.00008717€0.00005014€0.00008704€0.5913€18,854
Aug 19, 2026Aug 20, 2026€0.00005014€0.00005014€0.00005014€0.00005014€0.1769€14,689
Aug 18, 2026Aug 19, 2026€0.00005014€0.00005014€0.00005014€0.00005014€0.1769€14,689
Aug 17, 2026Aug 18, 2026€0.00005014€0.00005014€0.00005014€0.00005014€0.1769€14,689
Aug 16, 2026Aug 17, 2026€0.00005037€0.00005039€0.00005011€0.00005014€0.1825€14,700

Pridobite celovit pregled zgodovine cene Umbrella Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Umbrella Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Umbrella Network ter zgodovinski promet UMB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Umbrella Network, od začetne cene Umbrella Network do najnovejših cenovnih podatkov UMB. Naše orodje za zgodovino cene UMB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije