Slika sredstva UMB
UMBUmbrella Network
€0.00007250
0.11%
1D

Umbrella Network (UMB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00007250€0.00007250€0.00007250€0.00007250€0.3984€21,239
Sep 19, 2026Sep 20, 2026€0.00007213€0.00007305€0.00007095€0.00007250€0.3982€21,178
Sep 18, 2026Sep 19, 2026€0.00008904€0.00008904€0.00007204€0.00007211€31.41€25,014
Sep 17, 2026Sep 18, 2026€0.00008904€0.00008904€0.00008904€0.00008904€40.10€26,087
Sep 16, 2026Sep 17, 2026€0.00008904€0.00008904€0.00008904€0.00008904€40.10€26,087
Sep 15, 2026Sep 16, 2026€0.00009276€0.00009276€0.00008904€0.00008904€42.84€26,493
Sep 14, 2026Sep 15, 2026€0.00006792€0.00009404€0.00006792€0.00009275€29.26€26,466
Sep 13, 2026Sep 14, 2026€0.00006686€0.00007180€0.00006667€0.00006792€2.83€19,716
Sep 12, 2026Sep 13, 2026€0.00006686€0.00006686€0.00006686€0.00006686€3.66€19,588
Sep 11, 2026Sep 12, 2026€0.00009243€0.00009243€0.00006686€0.00006686€2.94€21,635
Sep 10, 2026Sep 11, 2026€0.00009140€0.00009246€0.00009140€0.00009243€0.9344€27,056
Sep 9, 2026Sep 10, 2026€0.00007074€0.00009296€0.00007074€0.00009153€0.2629€22,434
Sep 8, 2026Sep 9, 2026€0.00007074€0.00007074€0.00007074€0.00007074€0.01045€20,725
Sep 7, 2026Sep 8, 2026€0.00007087€0.00007092€0.00007012€0.00007074€0.01045€20,720
Sep 6, 2026Sep 7, 2026€0.00006977€0.00007164€0.00006866€0.00007087€47.98€20,589
Sep 5, 2026Sep 6, 2026€0.00005862€0.00009122€0.00005862€0.00006977€91.36€24,965
Sep 4, 2026Sep 5, 2026€0.00005862€0.00005862€0.00005862€0.00005862€0.03650€17,173
Sep 3, 2026Sep 4, 2026€0.00005862€0.00005862€0.00005862€0.00005862€0.03650€17,173
Sep 2, 2026Sep 3, 2026€0.00005862€0.00005862€0.00005862€0.00005862€0.03650€17,173
Sep 1, 2026Sep 2, 2026€0.00005866€0.00009195€0.00005859€0.00005862€12.95€19,353
Aug 31, 2026Sep 1, 2026€0.00009288€0.00009288€0.00005813€0.00005865€1.44€18,553
Aug 30, 2026Aug 31, 2026€0.00009288€0.00009288€0.00009288€0.00009288€0.06058€27,210
Aug 29, 2026Aug 30, 2026€0.00009288€0.00009288€0.00009288€0.00009288€0.06058€27,210
Aug 28, 2026Aug 29, 2026€0.00009341€0.00009403€0.00009279€0.00009288€0.06066€27,245
Aug 27, 2026Aug 28, 2026€0.00005966€0.00009424€0.00005966€0.00009341€0.5456€22,692
Aug 26, 2026Aug 27, 2026€0.00005966€0.00005966€0.00005966€0.00005966€1.08€17,477
Aug 25, 2026Aug 26, 2026€0.00009365€0.00009474€0.00005965€0.00005966€2.45€22,768
Aug 24, 2026Aug 25, 2026€0.00009147€0.00009365€0.00009147€0.00009365€12.81€26,835
Aug 23, 2026Aug 24, 2026€0.00009177€0.00009221€0.00009142€0.00009147€13.55€26,813
Aug 22, 2026Aug 23, 2026€0.00009560€0.00009684€0.00009114€0.00009170€259.08€27,256
Aug 21, 2026Aug 22, 2026€0.00008753€0.00009574€0.00008753€0.00009560€347.34€26,652

Pridobite celovit pregled zgodovine cene Umbrella Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Umbrella Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Umbrella Network ter zgodovinski promet UMB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Umbrella Network, od začetne cene Umbrella Network do najnovejših cenovnih podatkov UMB. Naše orodje za zgodovino cene UMB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije