Slika sredstva UMB
UMBUmbrella Network
€0.00007424
2.51%
1D

Umbrella Network (UMB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00007254€0.00007586€0.00007254€0.00007574€0.3929€21,268
Sep 20, 2026Sep 21, 2026€0.00007254€0.00007254€0.00007254€0.00007254€0.3986€21,252
Sep 19, 2026Sep 20, 2026€0.00007217€0.00007310€0.00007099€0.00007254€0.3984€21,190
Sep 18, 2026Sep 19, 2026€0.00008910€0.00008910€0.00007208€0.00007215€31.43€25,028
Sep 17, 2026Sep 18, 2026€0.00008910€0.00008910€0.00008910€0.00008910€40.12€26,102
Sep 16, 2026Sep 17, 2026€0.00008910€0.00008910€0.00008910€0.00008910€40.12€26,102
Sep 15, 2026Sep 16, 2026€0.00009282€0.00009282€0.00008910€0.00008910€42.86€26,509
Sep 14, 2026Sep 15, 2026€0.00006796€0.00009410€0.00006796€0.00009281€29.27€26,481
Sep 13, 2026Sep 14, 2026€0.00006690€0.00007184€0.00006671€0.00006796€2.83€19,727
Sep 12, 2026Sep 13, 2026€0.00006690€0.00006690€0.00006690€0.00006690€3.66€19,600
Sep 11, 2026Sep 12, 2026€0.00009249€0.00009249€0.00006690€0.00006690€2.94€21,647
Sep 10, 2026Sep 11, 2026€0.00009145€0.00009251€0.00009145€0.00009249€0.9349€27,072
Sep 9, 2026Sep 10, 2026€0.00007078€0.00009301€0.00007078€0.00009158€0.2631€22,446
Sep 8, 2026Sep 9, 2026€0.00007078€0.00007078€0.00007078€0.00007078€0.01045€20,736
Sep 7, 2026Sep 8, 2026€0.00007091€0.00007096€0.00007016€0.00007078€0.01045€20,732
Sep 6, 2026Sep 7, 2026€0.00006981€0.00007168€0.00006870€0.00007091€48.01€20,601
Sep 5, 2026Sep 6, 2026€0.00005865€0.00009127€0.00005865€0.00006981€91.41€24,979
Sep 4, 2026Sep 5, 2026€0.00005865€0.00005865€0.00005865€0.00005865€0.03652€17,182
Sep 3, 2026Sep 4, 2026€0.00005865€0.00005865€0.00005865€0.00005865€0.03652€17,182
Sep 2, 2026Sep 3, 2026€0.00005865€0.00005865€0.00005865€0.00005865€0.03652€17,182
Sep 1, 2026Sep 2, 2026€0.00005869€0.00009200€0.00005863€0.00005865€12.96€19,364
Aug 31, 2026Sep 1, 2026€0.00009293€0.00009293€0.00005817€0.00005869€1.44€18,563
Aug 30, 2026Aug 31, 2026€0.00009293€0.00009293€0.00009293€0.00009293€0.06061€27,225
Aug 29, 2026Aug 30, 2026€0.00009293€0.00009293€0.00009293€0.00009293€0.06061€27,225
Aug 28, 2026Aug 29, 2026€0.00009347€0.00009408€0.00009284€0.00009293€0.06069€27,260
Aug 27, 2026Aug 28, 2026€0.00005969€0.00009429€0.00005969€0.00009347€0.5459€22,705
Aug 26, 2026Aug 27, 2026€0.00005969€0.00005969€0.00005969€0.00005969€1.08€17,488
Aug 25, 2026Aug 26, 2026€0.00009371€0.00009480€0.00005969€0.00005969€2.45€22,781
Aug 24, 2026Aug 25, 2026€0.00009152€0.00009371€0.00009152€0.00009371€12.81€26,851
Aug 23, 2026Aug 24, 2026€0.00009182€0.00009226€0.00009147€0.00009152€13.55€26,828
Aug 22, 2026Aug 23, 2026€0.00009566€0.00009689€0.00009119€0.00009175€259.23€27,272

Pridobite celovit pregled zgodovine cene Umbrella Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Umbrella Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Umbrella Network ter zgodovinski promet UMB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Umbrella Network, od začetne cene Umbrella Network do najnovejših cenovnih podatkov UMB. Naše orodje za zgodovino cene UMB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije