Slika sredstva UMB
UMBUmbrella Network
€0.00007247
0.08%
1D

Umbrella Network (UMB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00007247€0.00007247€0.00007247€0.00007247€0.3982€21,232
Sep 19, 2026Sep 20, 2026€0.00007210€0.00007303€0.00007093€0.00007247€0.3980€21,171
Sep 18, 2026Sep 19, 2026€0.00008901€0.00008901€0.00007201€0.00007209€31.40€25,005
Sep 17, 2026Sep 18, 2026€0.00008901€0.00008901€0.00008901€0.00008901€40.08€26,078
Sep 16, 2026Sep 17, 2026€0.00008901€0.00008901€0.00008901€0.00008901€40.08€26,078
Sep 15, 2026Sep 16, 2026€0.00009273€0.00009273€0.00008901€0.00008901€42.82€26,484
Sep 14, 2026Sep 15, 2026€0.00006789€0.00009401€0.00006789€0.00009272€29.25€26,457
Sep 13, 2026Sep 14, 2026€0.00006684€0.00007178€0.00006665€0.00006789€2.83€19,709
Sep 12, 2026Sep 13, 2026€0.00006684€0.00006684€0.00006684€0.00006684€3.65€19,582
Sep 11, 2026Sep 12, 2026€0.00009240€0.00009240€0.00006684€0.00006684€2.94€21,627
Sep 10, 2026Sep 11, 2026€0.00009137€0.00009243€0.00009137€0.00009240€0.9340€27,047
Sep 9, 2026Sep 10, 2026€0.00007072€0.00009293€0.00007072€0.00009150€0.2628€22,426
Sep 8, 2026Sep 9, 2026€0.00007072€0.00007072€0.00007072€0.00007072€0.01044€20,717
Sep 7, 2026Sep 8, 2026€0.00007085€0.00007089€0.00007009€0.00007072€0.01044€20,713
Sep 6, 2026Sep 7, 2026€0.00006975€0.00007161€0.00006864€0.00007085€47.96€20,582
Sep 5, 2026Sep 6, 2026€0.00005860€0.00009119€0.00005860€0.00006975€91.33€24,956
Sep 4, 2026Sep 5, 2026€0.00005860€0.00005860€0.00005860€0.00005860€0.03649€17,167
Sep 3, 2026Sep 4, 2026€0.00005860€0.00005860€0.00005860€0.00005860€0.03649€17,167
Sep 2, 2026Sep 3, 2026€0.00005860€0.00005860€0.00005860€0.00005860€0.03649€17,167
Sep 1, 2026Sep 2, 2026€0.00005864€0.00009192€0.00005857€0.00005860€12.94€19,346
Aug 31, 2026Sep 1, 2026€0.00009285€0.00009285€0.00005811€0.00005863€1.44€18,546
Aug 30, 2026Aug 31, 2026€0.00009285€0.00009285€0.00009285€0.00009285€0.06056€27,200
Aug 29, 2026Aug 30, 2026€0.00009285€0.00009285€0.00009285€0.00009285€0.06056€27,200
Aug 28, 2026Aug 29, 2026€0.00009338€0.00009400€0.00009276€0.00009285€0.06063€27,235
Aug 27, 2026Aug 28, 2026€0.00005964€0.00009420€0.00005964€0.00009338€0.5454€22,684
Aug 26, 2026Aug 27, 2026€0.00005964€0.00005964€0.00005964€0.00005964€1.08€17,471
Aug 25, 2026Aug 26, 2026€0.00009362€0.00009471€0.00005963€0.00005964€2.45€22,760
Aug 24, 2026Aug 25, 2026€0.00009143€0.00009362€0.00009143€0.00009362€12.80€26,826
Aug 23, 2026Aug 24, 2026€0.00009173€0.00009218€0.00009139€0.00009143€13.54€26,804
Aug 22, 2026Aug 23, 2026€0.00009557€0.00009681€0.00009111€0.00009167€258.99€27,247
Aug 21, 2026Aug 22, 2026€0.00008750€0.00009571€0.00008750€0.00009557€347.22€26,643

Pridobite celovit pregled zgodovine cene Umbrella Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Umbrella Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Umbrella Network ter zgodovinski promet UMB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Umbrella Network, od začetne cene Umbrella Network do najnovejših cenovnih podatkov UMB. Naše orodje za zgodovino cene UMB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije