Slika sredstva UMB
UMBUmbrella Network
€0.00007242
0.01%
1D

Umbrella Network (UMB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00007205€0.00007297€0.00007087€0.00007242€0.3977€21,154
Sep 18, 2026Sep 19, 2026€0.00008894€0.00008894€0.00007195€0.00007203€31.38€24,985
Sep 17, 2026Sep 18, 2026€0.00008894€0.00008894€0.00008894€0.00008894€40.05€26,057
Sep 16, 2026Sep 17, 2026€0.00008894€0.00008894€0.00008894€0.00008894€40.05€26,057
Sep 15, 2026Sep 16, 2026€0.00009266€0.00009266€0.00008894€0.00008894€42.79€26,463
Sep 14, 2026Sep 15, 2026€0.00006784€0.00009394€0.00006784€0.00009265€29.22€26,436
Sep 13, 2026Sep 14, 2026€0.00006679€0.00007172€0.00006660€0.00006784€2.83€19,693
Sep 12, 2026Sep 13, 2026€0.00006679€0.00006679€0.00006679€0.00006679€3.65€19,566
Sep 11, 2026Sep 12, 2026€0.00009233€0.00009233€0.00006679€0.00006679€2.93€21,610
Sep 10, 2026Sep 11, 2026€0.00009129€0.00009235€0.00009129€0.00009233€0.9333€27,025
Sep 9, 2026Sep 10, 2026€0.00007066€0.00009285€0.00007066€0.00009142€0.2626€22,408
Sep 8, 2026Sep 9, 2026€0.00007066€0.00007066€0.00007066€0.00007066€0.01044€20,701
Sep 7, 2026Sep 8, 2026€0.00007079€0.00007083€0.00007004€0.00007066€0.01043€20,696
Sep 6, 2026Sep 7, 2026€0.00006969€0.00007155€0.00006858€0.00007079€47.92€20,566
Sep 5, 2026Sep 6, 2026€0.00005855€0.00009112€0.00005855€0.00006969€91.25€24,936
Sep 4, 2026Sep 5, 2026€0.00005855€0.00005855€0.00005855€0.00005855€0.03646€17,153
Sep 3, 2026Sep 4, 2026€0.00005855€0.00005855€0.00005855€0.00005855€0.03646€17,153
Sep 2, 2026Sep 3, 2026€0.00005855€0.00005855€0.00005855€0.00005855€0.03646€17,153
Sep 1, 2026Sep 2, 2026€0.00005859€0.00009185€0.00005853€0.00005855€12.93€19,330
Aug 31, 2026Sep 1, 2026€0.00009277€0.00009277€0.00005807€0.00005858€1.44€18,531
Aug 30, 2026Aug 31, 2026€0.00009277€0.00009277€0.00009277€0.00009277€0.06051€27,179
Aug 29, 2026Aug 30, 2026€0.00009277€0.00009277€0.00009277€0.00009277€0.06051€27,179
Aug 28, 2026Aug 29, 2026€0.00009330€0.00009392€0.00009268€0.00009277€0.06059€27,213
Aug 27, 2026Aug 28, 2026€0.00005959€0.00009413€0.00005959€0.00009330€0.5450€22,666
Aug 26, 2026Aug 27, 2026€0.00005959€0.00005959€0.00005959€0.00005959€1.08€17,457
Aug 25, 2026Aug 26, 2026€0.00009355€0.00009463€0.00005959€0.00005959€2.45€22,742
Aug 24, 2026Aug 25, 2026€0.00009136€0.00009355€0.00009136€0.00009355€12.79€26,805
Aug 23, 2026Aug 24, 2026€0.00009166€0.00009210€0.00009131€0.00009136€13.53€26,782
Aug 22, 2026Aug 23, 2026€0.00009550€0.00009673€0.00009103€0.00009159€258.78€27,225
Aug 21, 2026Aug 22, 2026€0.00008743€0.00009563€0.00008743€0.00009550€346.94€26,622
Aug 20, 2026Aug 21, 2026€0.00005036€0.00008757€0.00005036€0.00008744€0.5940€18,939

Pridobite celovit pregled zgodovine cene Umbrella Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Umbrella Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Umbrella Network ter zgodovinski promet UMB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Umbrella Network, od začetne cene Umbrella Network do najnovejših cenovnih podatkov UMB. Naše orodje za zgodovino cene UMB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije