Slika sredstva UMA
UMAUMA
€0.3372
-1.17%
1D

UMA (UMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 6, 2026Sep 7, 2026€0.3364€0.3442€0.3360€0.3405€8.70M€30.96M
Sep 5, 2026Sep 6, 2026€0.3239€0.3468€0.3233€0.3371€6.63M€30.31M
Sep 4, 2026Sep 5, 2026€0.3187€0.3271€0.3151€0.3238€9.44M€29.15M
Sep 3, 2026Sep 4, 2026€0.3076€0.3204€0.3068€0.3183€8.47M€28.56M
Sep 2, 2026Sep 3, 2026€0.3084€0.3133€0.3059€0.3075€5.71M€28.10M
Sep 1, 2026Sep 2, 2026€0.3138€0.3175€0.3070€0.3085€7.13M€28.50M
Aug 31, 2026Sep 1, 2026€0.3098€0.3199€0.3086€0.3139€8.96M€28.57M
Aug 30, 2026Aug 31, 2026€0.3162€0.3287€0.3074€0.3087€6.16M€29.10M
Aug 29, 2026Aug 30, 2026€0.3128€0.3211€0.3120€0.3155€7.39M€28.58M
Aug 28, 2026Aug 29, 2026€0.3216€0.3255€0.3080€0.3128€7.24M€28.71M
Aug 27, 2026Aug 28, 2026€0.3204€0.3246€0.3158€0.3223€6.37M€29.08M
Aug 26, 2026Aug 27, 2026€0.3137€0.3240€0.3137€0.3210€5.95M€28.88M
Aug 25, 2026Aug 26, 2026€0.3188€0.3253€0.3104€0.3131€6.04M€28.95M
Aug 24, 2026Aug 25, 2026€0.3263€0.3263€0.3147€0.3181€6.46M€29.07M
Aug 23, 2026Aug 24, 2026€0.3161€0.3315€0.3038€0.3256€7.10M€28.99M
Aug 22, 2026Aug 23, 2026€0.3275€0.3470€0.3154€0.3167€9.78M€29.63M
Aug 21, 2026Aug 22, 2026€0.2987€0.3277€0.2966€0.3275€8.90M€28.17M
Aug 20, 2026Aug 21, 2026€0.2867€0.3000€0.2857€0.2987€7.33M€26.42M
Aug 19, 2026Aug 20, 2026€0.2746€0.2902€0.2740€0.2868€5.85M€25.33M
Aug 18, 2026Aug 19, 2026€0.2748€0.2757€0.2716€0.2746€6.08M€24.86M
Aug 17, 2026Aug 18, 2026€0.2741€0.2773€0.2720€0.2748€5.80M€24.90M
Aug 16, 2026Aug 17, 2026€0.2791€0.2805€0.2732€0.2748€5.44M€25.17M
Aug 15, 2026Aug 16, 2026€0.2793€0.2839€0.2784€0.2797€6.01M€25.39M
Aug 14, 2026Aug 15, 2026€0.2786€0.2830€0.2751€0.2799€5.71M€25.22M
Aug 13, 2026Aug 14, 2026€0.2763€0.2818€0.2763€0.2785€6.25M€25.22M
Aug 12, 2026Aug 13, 2026€0.2841€0.2876€0.2742€0.2763€8.42M€25.61M
Aug 11, 2026Aug 12, 2026€0.2999€0.2999€0.2820€0.2846€16.23M€26.09M
Aug 10, 2026Aug 11, 2026€0.2894€0.3128€0.2887€0.2947€5.99M€26.38M
Aug 9, 2026Aug 10, 2026€0.2937€0.2961€0.2896€0.2896€5.79M€26.61M
Aug 8, 2026Aug 9, 2026€0.2900€0.2951€0.2880€0.2937€5.37M€26.41M
Aug 7, 2026Aug 8, 2026€0.2917€0.2950€0.2878€0.2887€6.54M€26.31M

Pridobite celovit pregled zgodovine cene UMA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UMA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UMA ter zgodovinski promet UMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino UMA, od začetne cene UMA do najnovejših cenovnih podatkov UMA. Naše orodje za zgodovino cene UMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije