Slika sredstva UMA
UMAUMA
€0.3101
-1.46%
1D

UMA (UMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.3148€0.3186€0.3080€0.3095€7.16M€28.59M
Aug 31, 2026Sep 1, 2026€0.3108€0.3209€0.3097€0.3149€8.99M€28.66M
Aug 30, 2026Aug 31, 2026€0.3172€0.3298€0.3084€0.3097€6.18M€29.19M
Aug 29, 2026Aug 30, 2026€0.3138€0.3222€0.3130€0.3165€7.42M€28.67M
Aug 28, 2026Aug 29, 2026€0.3227€0.3265€0.3090€0.3138€7.26M€28.80M
Aug 27, 2026Aug 28, 2026€0.3214€0.3257€0.3168€0.3234€6.39M€29.17M
Aug 26, 2026Aug 27, 2026€0.3147€0.3251€0.3147€0.3221€5.97M€28.97M
Aug 25, 2026Aug 26, 2026€0.3198€0.3263€0.3114€0.3141€6.06M€29.04M
Aug 24, 2026Aug 25, 2026€0.3274€0.3274€0.3157€0.3191€6.48M€29.16M
Aug 23, 2026Aug 24, 2026€0.3171€0.3325€0.3048€0.3267€7.13M€29.09M
Aug 22, 2026Aug 23, 2026€0.3286€0.3481€0.3164€0.3178€9.81M€29.73M
Aug 21, 2026Aug 22, 2026€0.2997€0.3287€0.2976€0.3286€8.93M€28.26M
Aug 20, 2026Aug 21, 2026€0.2877€0.3010€0.2867€0.2997€7.36M€26.51M
Aug 19, 2026Aug 20, 2026€0.2755€0.2911€0.2749€0.2877€5.87M€25.41M
Aug 18, 2026Aug 19, 2026€0.2757€0.2766€0.2725€0.2755€6.10M€24.94M
Aug 17, 2026Aug 18, 2026€0.2750€0.2782€0.2729€0.2757€5.82M€24.98M
Aug 16, 2026Aug 17, 2026€0.2801€0.2815€0.2740€0.2756€5.46M€25.25M
Aug 15, 2026Aug 16, 2026€0.2802€0.2848€0.2793€0.2806€6.03M€25.47M
Aug 14, 2026Aug 15, 2026€0.2795€0.2840€0.2760€0.2808€5.73M€25.31M
Aug 13, 2026Aug 14, 2026€0.2772€0.2827€0.2772€0.2794€6.27M€25.31M
Aug 12, 2026Aug 13, 2026€0.2850€0.2885€0.2750€0.2772€8.45M€25.70M
Aug 11, 2026Aug 12, 2026€0.3009€0.3009€0.2829€0.2856€16.28M€26.18M
Aug 10, 2026Aug 11, 2026€0.2903€0.3138€0.2897€0.2957€6.01M€26.47M
Aug 9, 2026Aug 10, 2026€0.2947€0.2970€0.2906€0.2906€5.81M€26.69M
Aug 8, 2026Aug 9, 2026€0.2909€0.2961€0.2889€0.2947€5.38M€26.50M
Aug 7, 2026Aug 8, 2026€0.2927€0.2959€0.2887€0.2896€6.56M€26.40M
Aug 6, 2026Aug 7, 2026€0.2886€0.2951€0.2878€0.2921€6.71M€26.38M
Aug 5, 2026Aug 6, 2026€0.2910€0.2943€0.2880€0.2886€6.60M€26.37M
Aug 4, 2026Aug 5, 2026€0.2931€0.2942€0.2904€0.2911€5.69M€26.46M
Aug 3, 2026Aug 4, 2026€0.2910€0.2945€0.2886€0.2937€6.23M€26.43M
Aug 2, 2026Aug 3, 2026€0.2912€0.2962€0.2903€0.2904€6.51M€26.42M

Pridobite celovit pregled zgodovine cene UMA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UMA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UMA ter zgodovinski promet UMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino UMA, od začetne cene UMA do najnovejših cenovnih podatkov UMA. Naše orodje za zgodovino cene UMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije