Slika sredstva UMA
UMAUMA
€0.3698
-0.05%
1D

UMA (UMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.3538€0.3852€0.3493€0.3723€15.85M€33.60M
Oct 8, 2026Oct 9, 2026€0.3645€0.3681€0.3349€0.3538€15.94M€33.09M
Oct 7, 2026Oct 8, 2026€0.3877€0.3883€0.3574€0.3641€37.61M€34.04M
Oct 6, 2026Oct 7, 2026€0.3841€0.4286€0.3739€0.3877€64.15M€36.52M
Oct 5, 2026Oct 6, 2026€0.3613€0.4322€0.3538€0.3833€23.43M€34.47M
Oct 4, 2026Oct 5, 2026€0.3595€0.3647€0.3571€0.3606€4.87M€33.46M
Oct 3, 2026Oct 4, 2026€0.3592€0.3604€0.3527€0.3595€6.72M€33.12M
Oct 2, 2026Oct 3, 2026€0.3638€0.3761€0.3517€0.3590€6.03M€33.82M
Oct 1, 2026Oct 2, 2026€0.3679€0.3716€0.3573€0.3632€5.99M€33.77M
Sep 30, 2026Oct 1, 2026€0.3632€0.3791€0.3627€0.3667€6.17M€34.19M
Sep 29, 2026Sep 30, 2026€0.3638€0.3729€0.3544€0.3631€5.98M€33.74M
Sep 28, 2026Sep 29, 2026€0.3847€0.3876€0.3582€0.3638€6.47M€33.94M
Sep 27, 2026Sep 28, 2026€0.3809€0.3863€0.3770€0.3859€8.11M€35.28M
Sep 26, 2026Sep 27, 2026€0.3690€0.3922€0.3650€0.3809€7.42M€34.83M
Sep 25, 2026Sep 26, 2026€0.3638€0.3685€0.3555€0.3678€7.45M€33.57M
Sep 24, 2026Sep 25, 2026€0.3471€0.3666€0.3451€0.3638€7.94M€33.00M
Sep 23, 2026Sep 24, 2026€0.3729€0.3814€0.3450€0.3471€7.21M€33.79M
Sep 22, 2026Sep 23, 2026€0.3609€0.3745€0.3537€0.3729€6.59M€33.44M
Sep 21, 2026Sep 22, 2026€0.3467€0.3598€0.3461€0.3591€7.17M€32.28M
Sep 20, 2026Sep 21, 2026€0.3483€0.3493€0.3331€0.3467€6.21M€31.21M
Sep 19, 2026Sep 20, 2026€0.3435€0.3520€0.3399€0.3483€5.29M€31.53M
Sep 18, 2026Sep 19, 2026€0.3315€0.3467€0.3308€0.3442€5.03M€30.97M
Sep 17, 2026Sep 18, 2026€0.3190€0.3316€0.3183€0.3308€5.11M€29.56M
Sep 16, 2026Sep 17, 2026€0.3133€0.3190€0.3080€0.3190€5.16M€28.47M
Sep 15, 2026Sep 16, 2026€0.3276€0.3310€0.3084€0.3140€5.48M€29.28M
Sep 14, 2026Sep 15, 2026€0.3260€0.3353€0.3260€0.3284€6.04M€30.07M
Sep 13, 2026Sep 14, 2026€0.3448€0.3467€0.3252€0.3267€6.49M€30.73M
Sep 12, 2026Sep 13, 2026€0.3298€0.3458€0.3298€0.3441€7.58M€30.90M
Sep 11, 2026Sep 12, 2026€0.3162€0.3369€0.3137€0.3286€7.62M€29.44M
Sep 10, 2026Sep 11, 2026€0.3370€0.3420€0.3162€0.3162€11.55M€29.86M

Pridobite celovit pregled zgodovine cene UMA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UMA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UMA ter zgodovinski promet UMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino UMA, od začetne cene UMA do najnovejših cenovnih podatkov UMA. Naše orodje za zgodovino cene UMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije