Slika sredstva UMA
UMAUMA
€0.2989
2.74%
1D

UMA (UMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.3161€0.3168€0.2882€0.2882€4.50M€28.49M
Oct 28, 2026Oct 29, 2026€0.3147€0.3190€0.3100€0.3168€4.12M€29.13M
Oct 27, 2026Oct 28, 2026€0.3175€0.3183€0.3078€0.3147€4.48M€29.04M
Oct 26, 2026Oct 27, 2026€0.3177€0.3202€0.3132€0.3175€4.87M€29.26M
Oct 25, 2026Oct 26, 2026€0.3258€0.3274€0.3152€0.3185€4.86M€29.65M
Oct 24, 2026Oct 25, 2026€0.3309€0.3345€0.3162€0.3251€5.12M€30.28M
Oct 23, 2026Oct 24, 2026€0.3276€0.3391€0.3234€0.3302€4.82M€30.85M
Oct 22, 2026Oct 23, 2026€0.3449€0.3481€0.3261€0.3275€4.64M€31.06M
Oct 21, 2026Oct 22, 2026€0.3465€0.3507€0.3447€0.3449€4.74M€32.24M
Oct 20, 2026Oct 21, 2026€0.3358€0.3489€0.3313€0.3464€4.81M€31.54M
Oct 19, 2026Oct 20, 2026€0.3338€0.3427€0.3315€0.3365€5.11M€31.27M
Oct 18, 2026Oct 19, 2026€0.3451€0.3461€0.3217€0.3338€4.62M€31.06M
Oct 17, 2026Oct 18, 2026€0.3510€0.3532€0.3385€0.3451€5.30M€32.28M
Oct 16, 2026Oct 17, 2026€0.3523€0.3568€0.3447€0.3510€5.52M€32.65M
Oct 15, 2026Oct 16, 2026€0.3510€0.3541€0.3322€0.3516€5.99M€31.94M
Oct 14, 2026Oct 15, 2026€0.3628€0.3669€0.3449€0.3510€5.52M€33.18M
Oct 13, 2026Oct 14, 2026€0.3520€0.3666€0.3448€0.3628€6.72M€33.38M
Oct 12, 2026Oct 13, 2026€0.3766€0.3766€0.3515€0.3520€6.43M€34.03M
Oct 11, 2026Oct 12, 2026€0.3736€0.3816€0.3672€0.3767€6.44M€34.76M
Oct 10, 2026Oct 11, 2026€0.3734€0.3790€0.3660€0.3736€10.36M€34.38M
Oct 9, 2026Oct 10, 2026€0.3543€0.3857€0.3497€0.3728€10.78M€33.65M
Oct 8, 2026Oct 9, 2026€0.3650€0.3686€0.3353€0.3543€10.59M€33.13M
Oct 7, 2026Oct 8, 2026€0.3883€0.3889€0.3579€0.3646€22.85M€34.09M
Oct 6, 2026Oct 7, 2026€0.3847€0.4292€0.3744€0.3883€37.52M€36.57M
Oct 5, 2026Oct 6, 2026€0.3618€0.4328€0.3543€0.3839€14.09M€34.51M
Oct 4, 2026Oct 5, 2026€0.3600€0.3652€0.3576€0.3611€4.29M€33.50M
Oct 3, 2026Oct 4, 2026€0.3597€0.3609€0.3532€0.3600€5.50M€33.16M
Oct 2, 2026Oct 3, 2026€0.3643€0.3766€0.3522€0.3595€5.01M€33.86M
Oct 1, 2026Oct 2, 2026€0.3684€0.3721€0.3578€0.3637€4.88M€33.82M
Sep 30, 2026Oct 1, 2026€0.3637€0.3796€0.3632€0.3672€4.98M€34.24M

Pridobite celovit pregled zgodovine cene UMA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UMA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UMA ter zgodovinski promet UMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino UMA, od začetne cene UMA do najnovejših cenovnih podatkov UMA. Naše orodje za zgodovino cene UMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije