Slika sredstva UMA
UMAUMA
€0.3328
1.04%
1D

UMA (UMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.3233€0.3381€0.3226€0.3357€4.90M€30.20M
Sep 17, 2026Sep 18, 2026€0.3111€0.3234€0.3104€0.3226€4.98M€28.83M
Sep 16, 2026Sep 17, 2026€0.3056€0.3111€0.3003€0.3111€5.04M€27.77M
Sep 15, 2026Sep 16, 2026€0.3195€0.3228€0.3008€0.3062€5.34M€28.55M
Sep 14, 2026Sep 15, 2026€0.3179€0.3270€0.3179€0.3203€5.89M€29.33M
Sep 13, 2026Sep 14, 2026€0.3363€0.3381€0.3172€0.3186€6.33M€29.97M
Sep 12, 2026Sep 13, 2026€0.3217€0.3373€0.3217€0.3356€7.39M€30.14M
Sep 11, 2026Sep 12, 2026€0.3084€0.3286€0.3059€0.3205€7.43M€28.71M
Sep 10, 2026Sep 11, 2026€0.3287€0.3336€0.3084€0.3084€11.27M€29.12M
Sep 9, 2026Sep 10, 2026€0.3384€0.3416€0.3224€0.3287€8.55M€30.55M
Sep 8, 2026Sep 9, 2026€0.3384€0.3440€0.3323€0.3384€7.56M€30.76M
Sep 7, 2026Sep 8, 2026€0.3454€0.3461€0.3369€0.3384€5.83M€31.14M
Sep 6, 2026Sep 7, 2026€0.3407€0.3486€0.3402€0.3448€8.81M€31.35M
Sep 5, 2026Sep 6, 2026€0.3280€0.3512€0.3274€0.3414€6.71M€30.69M
Sep 4, 2026Sep 5, 2026€0.3227€0.3313€0.3191€0.3279€9.56M€29.52M
Sep 3, 2026Sep 4, 2026€0.3115€0.3245€0.3107€0.3223€8.58M€28.92M
Sep 2, 2026Sep 3, 2026€0.3123€0.3172€0.3098€0.3114€5.78M€28.45M
Sep 1, 2026Sep 2, 2026€0.3177€0.3216€0.3108€0.3124€7.22M€28.86M
Aug 31, 2026Sep 1, 2026€0.3137€0.3239€0.3126€0.3178€9.08M€28.93M
Aug 30, 2026Aug 31, 2026€0.3202€0.3329€0.3113€0.3126€6.24M€29.47M
Aug 29, 2026Aug 30, 2026€0.3168€0.3252€0.3160€0.3195€7.49M€28.94M
Aug 28, 2026Aug 29, 2026€0.3257€0.3296€0.3119€0.3168€7.33M€29.07M
Aug 27, 2026Aug 28, 2026€0.3244€0.3288€0.3198€0.3264€6.45M€29.45M
Aug 26, 2026Aug 27, 2026€0.3177€0.3281€0.3177€0.3251€6.03M€29.24M
Aug 25, 2026Aug 26, 2026€0.3228€0.3294€0.3143€0.3170€6.12M€29.31M
Aug 24, 2026Aug 25, 2026€0.3305€0.3305€0.3187€0.3221€6.55M€29.43M
Aug 23, 2026Aug 24, 2026€0.3201€0.3357€0.3076€0.3297€7.19M€29.36M
Aug 22, 2026Aug 23, 2026€0.3317€0.3514€0.3194€0.3207€9.90M€30.01M
Aug 21, 2026Aug 22, 2026€0.3025€0.3318€0.3004€0.3317€9.01M€28.53M
Aug 20, 2026Aug 21, 2026€0.2904€0.3038€0.2894€0.3025€7.43M€26.75M
Aug 19, 2026Aug 20, 2026€0.2781€0.2939€0.2775€0.2904€5.92M€25.65M

Pridobite celovit pregled zgodovine cene UMA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UMA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UMA ter zgodovinski promet UMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino UMA, od začetne cene UMA do najnovejših cenovnih podatkov UMA. Naše orodje za zgodovino cene UMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije