Slika sredstva UMA
UMAUMA
€0.3081
-1.81%
1D

UMA (UMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.3150€0.3188€0.3082€0.3097€7.16M€28.61M
Aug 31, 2026Sep 1, 2026€0.3110€0.3211€0.3099€0.3151€9.00M€28.68M
Aug 30, 2026Aug 31, 2026€0.3174€0.3300€0.3086€0.3099€6.19M€29.21M
Aug 29, 2026Aug 30, 2026€0.3140€0.3224€0.3133€0.3167€7.42M€28.69M
Aug 28, 2026Aug 29, 2026€0.3229€0.3267€0.3092€0.3140€7.26M€28.82M
Aug 27, 2026Aug 28, 2026€0.3216€0.3259€0.3170€0.3236€6.40M€29.19M
Aug 26, 2026Aug 27, 2026€0.3149€0.3253€0.3149€0.3223€5.98M€28.99M
Aug 25, 2026Aug 26, 2026€0.3200€0.3266€0.3116€0.3143€6.07M€29.06M
Aug 24, 2026Aug 25, 2026€0.3276€0.3276€0.3160€0.3193€6.49M€29.18M
Aug 23, 2026Aug 24, 2026€0.3173€0.3328€0.3050€0.3269€7.13M€29.11M
Aug 22, 2026Aug 23, 2026€0.3288€0.3484€0.3166€0.3180€9.81M€29.75M
Aug 21, 2026Aug 22, 2026€0.2999€0.3290€0.2978€0.3288€8.94M€28.28M
Aug 20, 2026Aug 21, 2026€0.2879€0.3012€0.2869€0.2999€7.36M€26.52M
Aug 19, 2026Aug 20, 2026€0.2757€0.2913€0.2751€0.2879€5.87M€25.43M
Aug 18, 2026Aug 19, 2026€0.2759€0.2768€0.2727€0.2757€6.11M€24.96M
Aug 17, 2026Aug 18, 2026€0.2752€0.2784€0.2731€0.2759€5.82M€25.00M
Aug 16, 2026Aug 17, 2026€0.2802€0.2817€0.2742€0.2758€5.46M€25.27M
Aug 15, 2026Aug 16, 2026€0.2804€0.2850€0.2795€0.2808€6.03M€25.49M
Aug 14, 2026Aug 15, 2026€0.2797€0.2842€0.2762€0.2810€5.73M€25.32M
Aug 13, 2026Aug 14, 2026€0.2774€0.2829€0.2774€0.2796€6.27M€25.32M
Aug 12, 2026Aug 13, 2026€0.2852€0.2887€0.2752€0.2774€8.45M€25.71M
Aug 11, 2026Aug 12, 2026€0.3011€0.3011€0.2831€0.2858€16.29M€26.20M
Aug 10, 2026Aug 11, 2026€0.2905€0.3140€0.2899€0.2959€6.01M€26.48M
Aug 9, 2026Aug 10, 2026€0.2949€0.2972€0.2908€0.2908€5.81M€26.71M
Aug 8, 2026Aug 9, 2026€0.2911€0.2963€0.2891€0.2949€5.39M€26.51M
Aug 7, 2026Aug 8, 2026€0.2929€0.2961€0.2890€0.2898€6.56M€26.42M
Aug 6, 2026Aug 7, 2026€0.2888€0.2954€0.2880€0.2923€6.72M€26.40M
Aug 5, 2026Aug 6, 2026€0.2912€0.2946€0.2882€0.2888€6.60M€26.39M
Aug 4, 2026Aug 5, 2026€0.2933€0.2944€0.2906€0.2913€5.69M€26.48M
Aug 3, 2026Aug 4, 2026€0.2912€0.2947€0.2888€0.2939€6.23M€26.45M
Aug 2, 2026Aug 3, 2026€0.2914€0.2964€0.2905€0.2906€6.51M€26.44M

Pridobite celovit pregled zgodovine cene UMA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UMA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UMA ter zgodovinski promet UMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino UMA, od začetne cene UMA do najnovejših cenovnih podatkov UMA. Naše orodje za zgodovino cene UMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije