Slika sredstva UOS
UOSUltra
€0.002817
0.57%
1D

Ultra (UOS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.002775€0.003109€0.002722€0.002797€225,618€1.33M
Sep 14, 2026Sep 15, 2026€0.002866€0.002890€0.002756€0.002775€144,438€1.32M
Sep 13, 2026Sep 14, 2026€0.002797€0.002880€0.002782€0.002866€110,213€1.33M
Sep 12, 2026Sep 13, 2026€0.002782€0.002824€0.002753€0.002797€36,852€1.31M
Sep 11, 2026Sep 12, 2026€0.002779€0.002806€0.002729€0.002782€18,226€1.30M
Sep 10, 2026Sep 11, 2026€0.002845€0.002899€0.002734€0.002777€23,384€1.31M
Sep 9, 2026Sep 10, 2026€0.002805€0.002902€0.002773€0.002845€45,377€1.33M
Sep 8, 2026Sep 9, 2026€0.002844€0.002922€0.002779€0.002805€49,497€1.33M
Sep 7, 2026Sep 8, 2026€0.002850€0.002892€0.002795€0.002843€247,438€1.33M
Sep 6, 2026Sep 7, 2026€0.002817€0.003108€0.002775€0.002850€308,828€1.33M
Sep 5, 2026Sep 6, 2026€0.002861€0.003050€0.002792€0.002825€253,180€1.34M
Sep 4, 2026Sep 5, 2026€0.002821€0.003004€0.002788€0.002859€114,451€1.34M
Sep 3, 2026Sep 4, 2026€0.002770€0.002847€0.002748€0.002822€33,882€1.31M
Sep 2, 2026Sep 3, 2026€0.002737€0.002770€0.002702€0.002770€44,723€1.28M
Sep 1, 2026Sep 2, 2026€0.002803€0.002850€0.002711€0.002737€183,850€1.31M
Aug 31, 2026Sep 1, 2026€0.002892€0.003086€0.002744€0.002775€178,419€1.36M
Aug 30, 2026Aug 31, 2026€0.003085€0.003230€0.002889€0.002889€247,238€1.44M
Aug 29, 2026Aug 30, 2026€0.002774€0.003319€0.002760€0.003094€238,405€1.41M
Aug 28, 2026Aug 29, 2026€0.002897€0.002993€0.002748€0.002754€363,854€1.36M
Aug 27, 2026Aug 28, 2026€0.002781€0.003311€0.002781€0.002882€1.01M€1.45M
Aug 26, 2026Aug 27, 2026€0.002701€0.003001€0.002549€0.002781€690,389€1.28M
Aug 25, 2026Aug 26, 2026€0.002500€0.002866€0.002476€0.002698€96,037€1.21M
Aug 24, 2026Aug 25, 2026€0.002426€0.002500€0.002404€0.002500€87,737€1.14M
Aug 23, 2026Aug 24, 2026€0.002387€0.002519€0.002336€0.002426€97,799€1.12M
Aug 22, 2026Aug 23, 2026€0.002393€0.002475€0.002335€0.002387€130,435€1.12M
Aug 21, 2026Aug 22, 2026€0.002258€0.002439€0.002257€0.002380€54,356€1.10M
Aug 20, 2026Aug 21, 2026€0.002236€0.002257€0.002200€0.002257€20,123€1.05M
Aug 19, 2026Aug 20, 2026€0.002162€0.002236€0.002148€0.002236€15,289€1.02M
Aug 18, 2026Aug 19, 2026€0.002242€0.002243€0.002143€0.002162€23,364€1.03M
Aug 17, 2026Aug 18, 2026€0.002326€0.002326€0.002238€0.002244€23,985€1.06M
Aug 16, 2026Aug 17, 2026€0.002377€0.002386€0.002273€0.002326€28,914€1.10M

Pridobite celovit pregled zgodovine cene Ultra na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ultra – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ultra ter zgodovinski promet UOS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ultra, od začetne cene Ultra do najnovejših cenovnih podatkov UOS. Naše orodje za zgodovino cene UOS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije