Slika sredstva UOS
UOSUltra
€0.002297
-20.68%
1D

Ultra (UOS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.002978€0.002985€0.002774€0.002883€106,099€1.35M
Oct 14, 2026Oct 15, 2026€0.003024€0.003024€0.002953€0.002981€74,704€1.40M
Oct 13, 2026Oct 14, 2026€0.003142€0.003157€0.002990€0.003003€111,077€1.43M
Oct 12, 2026Oct 13, 2026€0.003262€0.003279€0.003137€0.003142€222,066€1.51M
Oct 11, 2026Oct 12, 2026€0.003199€0.003356€0.003185€0.003268€221,257€1.54M
Oct 10, 2026Oct 11, 2026€0.003341€0.003383€0.003178€0.003199€632,835€1.52M
Oct 9, 2026Oct 10, 2026€0.003183€0.003576€0.003155€0.003341€300,395€1.54M
Oct 8, 2026Oct 9, 2026€0.003330€0.003454€0.003120€0.003160€1.53M€1.56M
Oct 7, 2026Oct 8, 2026€0.004355€0.004584€0.003272€0.003327€6.90M€1.79M
Oct 6, 2026Oct 7, 2026€0.003187€0.005055€0.003101€0.004284€1.81M€1.71M
Oct 5, 2026Oct 6, 2026€0.003261€0.003298€0.003126€0.003187€96,502€1.51M
Oct 4, 2026Oct 5, 2026€0.003262€0.003286€0.003233€0.003261€71,603€1.53M
Oct 3, 2026Oct 4, 2026€0.003275€0.003281€0.003233€0.003254€52,488€1.54M
Oct 2, 2026Oct 3, 2026€0.003242€0.003395€0.003236€0.003275€66,623€1.55M
Oct 1, 2026Oct 2, 2026€0.003294€0.003304€0.003213€0.003256€97,968€1.53M
Sep 30, 2026Oct 1, 2026€0.003314€0.003378€0.003265€0.003294€91,170€1.56M
Sep 29, 2026Sep 30, 2026€0.003307€0.003328€0.003249€0.003314€98,970€1.55M
Sep 28, 2026Sep 29, 2026€0.003474€0.003475€0.003240€0.003307€159,128€1.56M
Sep 27, 2026Sep 28, 2026€0.003591€0.003650€0.003459€0.003467€88,370€1.68M
Sep 26, 2026Sep 27, 2026€0.003642€0.003674€0.003500€0.003593€134,838€1.69M
Sep 25, 2026Sep 26, 2026€0.003523€0.003712€0.003522€0.003642€878,046€1.70M
Sep 24, 2026Sep 25, 2026€0.004301€0.004301€0.003532€0.003536€5.79M€1.80M
Sep 23, 2026Sep 24, 2026€0.003377€0.004996€0.003214€0.004300€1.97M€1.81M
Sep 22, 2026Sep 23, 2026€0.003137€0.003659€0.003116€0.003377€437,206€1.57M
Sep 21, 2026Sep 22, 2026€0.002987€0.003137€0.002979€0.003137€51,752€1.43M
Sep 20, 2026Sep 21, 2026€0.003010€0.003010€0.002908€0.002987€89,495€1.39M
Sep 19, 2026Sep 20, 2026€0.003000€0.003063€0.002919€0.003010€76,910€1.40M
Sep 18, 2026Sep 19, 2026€0.002977€0.003027€0.002894€0.003011€180,707€1.40M
Sep 17, 2026Sep 18, 2026€0.002850€0.003052€0.002846€0.002997€78,560€1.36M
Sep 16, 2026Sep 17, 2026€0.002883€0.002952€0.002820€0.002850€322,067€1.35M

Pridobite celovit pregled zgodovine cene Ultra na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ultra – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ultra ter zgodovinski promet UOS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ultra, od začetne cene Ultra do najnovejših cenovnih podatkov UOS. Naše orodje za zgodovino cene UOS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije